• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.18
  • 漲跌
    ▼0.22
  • 漲幅
    -0.75%
  • 成交量
    51,311張
  • 產業
    上櫃

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0627.52828.52929.53030.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.003629.9429.89-3657,608-0.06%
2025/03/0300.00329.5829.64-355,805-0.01%
2025/02/2700.00829.4629.51-855,370-0.01%
2025/02/2600.00329.3729.22-354,283-0.01%
2025/02/19228.6700.0028.64253,0400.00%
2025/02/13328.5000.0028.45353,5170.01%
2025/02/12128.7500.0028.77153,4390.00%
2025/02/1000.001029.0129.06-1054,501-0.02%
2025/02/0700.00129.2529.18-157,6280.00%
2025/02/04228.6900.0028.78257,7760.00%
2025/01/22128.3500.0028.41156,3420.00%
2025/01/1700.00528.3128.30-558,335-0.01%
2025/01/15127.9100.0027.90161,0480.00%
2025/01/1400.00128.0028.00-160,6910.00%
2025/01/13127.8500.0027.90161,9570.00%
2025/01/09528.01627.9928.04-162,5680.00%
2025/01/08427.8900.0027.92462,8480.01%
2025/01/07328.1900.0028.18363,0880.00%
2025/01/06228.3400.0028.38263,5870.00%
2025/01/03128.6200.0028.63164,2040.00%
2024/12/30228.2300.0028.24268,2600.00%
2024/12/26328.3900.0028.33369,6350.00%
2024/12/25528.4000.0028.48570,4340.01%
2024/12/241128.386028.3828.38-4972,051-0.07%
2024/12/23828.56528.5428.57372,6990.00%
2024/12/20328.531428.5428.52-1173,402-0.01%
2024/12/19328.741128.7228.72-873,676-0.01%
2024/12/13329.2200.0029.21375,5730.00%
2024/12/12829.4900.0029.41875,8770.01%
2024/12/11129.7300.0029.75176,1400.00%
2024/12/103029.9200.0029.913077,0580.04%
2024/12/0600.00330.0930.08-377,2680.00%
2024/12/0500.00329.9129.99-377,8640.00%
2024/12/04429.762429.8029.68-2078,180-0.03%
2024/11/29229.7400.0029.75277,9340.00%
2024/11/2700.001729.4329.43-1778,014-0.02%
2024/11/2600.00229.4429.38-277,9960.00%
2024/11/2500.005629.1129.07-5677,939-0.07%
2024/11/2100.00528.9128.92-579,175-0.01%
2024/11/19128.7900.0028.80180,4980.00%
2024/11/18228.76128.7828.77181,6960.00%
2024/11/131029.361529.3429.30-586,042-0.01%
2024/11/081029.1400.0029.151088,9060.01%
2024/11/0700.002028.9928.98-2090,980-0.02%
2024/11/062628.8700.0029.012691,8380.03%
2024/11/05129.3300.0029.34190,7500.00%
2024/11/041329.1000.0029.091394,4480.01%
2024/10/29329.26129.2229.262101,0090.00%
2024/10/282829.1800.0029.1528101,3970.03%
2024/10/251529.53229.5329.6313100,6550.01%
2024/10/241029.2800.0029.3410100,4870.01%
2024/10/23729.2500.0029.247100,5760.01%
2024/10/221329.3500.0029.2213100,7120.01%
2024/10/211229.7600.0029.761299,3210.01%
2024/10/181029.90229.9029.90899,0380.01%
2024/10/15129.9800.0029.98197,5560.00%
2024/10/14929.8500.0029.83997,6530.01%
2024/10/111030.0600.0030.041097,2510.01%
2024/10/09130.3615030.3630.26-14996,751-0.15% 大賣/鉅額交易
2024/10/08430.273130.2730.34-2796,355-0.03%
2024/10/07130.5300.0030.53195,3370.00%
2024/10/041230.7700.0030.711294,3720.01%
2024/09/30130.7800.0030.77192,5260.00%
2024/09/272130.7800.0030.792191,5650.02%
2024/09/261530.8500.0030.861591,2910.02%
2024/09/253131.0600.0031.023191,2930.03%
2024/09/233031.21131.2231.192990,5360.03%
2024/09/208531.4000.0031.378589,8170.09%
2024/09/192231.5100.0031.492288,7780.02%
2024/09/1800.00431.8531.88-487,1830.00%
2024/09/16631.6900.0031.70685,5690.01%
2024/09/13631.8400.0031.84684,8830.01%
2024/09/121231.89731.9031.89584,9640.01%
2024/09/11132.041031.9832.10-983,923-0.01%
2024/09/10531.6430031.6331.76-29583,213-0.35% 大賣/鉅額交易
2024/09/09131.4500.0031.45183,4570.00%
2024/09/05731.3600.0031.37782,4880.01%
2024/09/04531.0900.0031.14582,7230.01%
2024/09/030.530.7700.0030.740.581,8860.00%
2024/09/022330.7000.0030.742381,8520.03%
2024/08/30330.861630.8030.87-1381,864-0.02%
2024/08/291031.0200.0030.931082,0620.01%
2024/08/28431.11231.1031.12281,3850.00%
2024/08/27531.11131.1131.11481,5430.00%
2024/08/261831.1500.0031.181881,7120.02%
2024/08/231631.1200.0031.131682,6860.02%
2024/08/221431.2600.0031.281482,2740.02%
2024/08/211031.2900.0031.281082,1320.01%
2024/08/201131.0600.0031.061180,6000.01%
2024/08/191831.20531.2231.161379,4570.02%
2024/08/163531.242031.2131.271578,0530.02%
2024/08/151031.6800.0031.701076,2910.01%
2024/08/14331.36131.4131.45274,4900.00%
2024/08/13331.2600.0031.25373,2220.00%
2024/08/12131.253031.2431.25-2972,971-0.04%
2024/08/0930630.9300.0030.9930671,9150.43% 大買/鉅額交易
2024/08/07131.5100.0031.52168,0310.00%
2024/08/0600.002631.8531.92-2665,948-0.04%
2024/08/055532.1400.0032.205562,1620.09%
2024/08/028931.3000.0031.288958,0230.15%
2024/07/291030.3600.0030.381054,3970.02%
2024/07/2200.00130.4130.42-153,2960.00%
2024/07/18130.3900.0030.39152,5120.00%
2024/07/172830.44130.4530.432752,1420.05%
2024/07/1600.00130.1330.15-151,6030.00%
2024/07/151330.017030.0130.04-5752,133-0.11%
2024/07/12330.0700.0030.15351,4530.01%
2024/07/10629.8200.0029.84651,2140.01%
2024/07/09129.9000.0029.90151,3050.00%
2024/07/08529.7100.0029.67551,7840.01%
2024/07/05329.5400.0029.54352,7560.01%
2024/07/04129.64329.6429.60-252,6950.00%
2024/07/03429.3600.0029.41453,0230.01%
2024/07/02729.3200.0029.32753,9170.01%
2024/07/012329.45329.5029.502053,8860.04%
2024/06/27229.9200.0029.94252,6750.00%
2024/06/24130.1100.0030.07152,3580.00%
2024/06/21830.0100.0029.99852,6680.02%
2024/06/20230.1400.0030.12253,1770.00%
2024/06/18330.0500.0030.03353,2860.01%
2024/06/14329.93629.9529.93-353,913-0.01%
2024/06/1300.001029.6029.57-1053,817-0.02%
2024/06/112229.1900.0029.182254,5060.04%
2024/06/0700.001829.7029.70-1854,005-0.03%
2024/06/06129.71629.7129.68-554,271-0.01%
2024/06/051329.578929.5929.55-7654,363-0.14%
2024/06/0400.0028029.2529.26-28054,099-0.52% 大賣/鉅額交易
2024/06/03128.88328.9328.92-254,3990.00%
2024/05/31128.7500.0028.75155,1900.00%
2024/05/301528.4400.0028.501555,3590.03%
2024/05/294128.6300.0028.614155,2000.07%
2024/05/286428.953528.9728.952953,6660.05%
2024/05/272129.0100.0029.022153,7140.04%
2024/05/24529.0200.0029.02554,0140.01%
2024/05/22329.1400.0029.10354,6920.01%
2024/05/20129.0900.0029.08155,1070.00%
2024/05/1600.00629.6229.63-655,012-0.01%
2024/05/15729.2800.0029.24754,7270.01%
2024/05/14229.2200.0029.21255,6770.00%
2024/05/13229.2100.0029.18256,1990.00%
2024/05/1000.00329.3329.31-356,234-0.01%
2024/05/09329.1100.0029.11356,5510.01%
2024/05/0600.00328.9428.97-356,834-0.01%
2024/05/02328.7500.0028.77356,9670.01%
2024/04/3000.00328.8228.84-357,249-0.01%
2024/04/26128.50128.4928.49057,9110.00%
2024/04/25328.6600.0028.64358,1430.01%
2024/04/24328.7600.0028.76358,2900.01%
2024/04/2300.00328.9128.92-358,627-0.01%
2024/04/22828.7800.0028.77858,6210.01%
2024/04/1900.00329.1329.01-358,297-0.01%
2024/04/1800.00328.7928.78-357,342-0.01%
2024/04/171028.6000.0028.601057,2340.02%
2024/04/16528.77128.7828.79456,8870.01%
2024/04/12128.8300.0028.88156,2160.00%
2024/04/11628.9200.0028.95655,5700.01%
2024/04/09229.1500.0029.23254,0920.00%
2024/04/081729.1700.0029.151753,7560.03%
2024/04/031229.4600.0029.431252,3090.02%
2024/04/021229.6900.0029.651251,2910.02%
2024/03/25129.7500.0029.79151,5160.00%
2024/03/21129.3700.0029.39152,3630.00%
2024/03/201829.41129.4029.441752,7080.03%
2024/03/19329.3200.0029.38352,3150.01%
2024/03/18129.37429.4029.36-351,729-0.01%
2024/03/15829.4400.0029.42851,1200.02%
2024/03/141229.72429.6829.68850,7770.02%
2024/03/13229.8000.0029.81250,6110.00%
2024/03/12930.0100.0030.02950,9870.02%
2024/03/08230.05130.0530.06151,0060.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音