國泰20年美債 (00687B)-陽信-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.64
漲跌
▼0.26
漲幅
-0.84%
成交量
48,835張
產業
上櫃
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	2	30.65	30.64	-2	47,407	0.00%
2025/03/05	2	30.97	0	0.00	30.90	2	47,210	0.00%
2025/03/04	0	0.00	18	31.45	31.43	-18	46,926	-0.04%
2025/02/27	1	30.96	4	30.97	31.01	-3	44,483	-0.01%
2025/02/26	0	0.00	3	30.76	30.73	-3	43,055	-0.01%
2025/02/25	0	0.00	6	30.42	30.42	-6	42,119	-0.01%
2025/02/24	0	0.00	7	30.19	30.15	-7	41,694	-0.02%
2025/02/19	1	29.77	0	0.00	29.79	1	41,940	0.00%
2025/02/17	2	29.98	0	0.00	29.95	2	42,702	0.00%
2025/02/14	0	0.00	2	29.93	29.95	-2	43,145	0.00%
2025/02/13	1	29.55	0	0.00	29.57	1	43,924	0.00%
2025/02/12	3	29.94	3	29.97	29.90	0	44,067	0.00%
2025/02/11	1	30.12	0	0.00	30.10	1	44,289	0.00%
2025/02/07	0	0.00	4	30.40	30.34	-4	48,393	-0.01%
2025/02/06	2	30.43	1	30.45	30.39	1	48,581	0.00%
2025/02/05	0	0.00	37	29.95	29.98	-37	48,842	-0.08%
2025/02/04	2	29.82	520	29.82	29.91	-518	49,209	-1.05%	大賣/鉅額交易
2025/01/22	2	29.48	0	0.00	29.52	2	47,669	0.00%
2025/01/21	1	29.51	1	29.56	29.58	0	48,643	0.00%
2025/01/16	3	29.35	1	29.27	29.35	2	50,004	0.00%
2025/01/15	1	29.01	0	0.00	29.01	1	52,300	0.00%
2025/01/13	0	0.00	1	29.00	28.99	-1	54,309	0.00%
2025/01/10	0	0.00	1	29.07	29.04	-1	54,303	0.00%
2025/01/08	15	28.99	0	0.00	29.02	15	55,714	0.03%
2025/01/07	5	29.30	0	0.00	29.29	5	56,238	0.01%
2025/01/06	1	29.46	0	0.00	29.48	1	56,694	0.00%
2025/01/03	0	0.00	1	29.68	29.75	-1	57,252	0.00%
2025/01/02	1	29.46	0	0.00	29.53	1	58,770	0.00%
2024/12/31	0	0.00	4	29.71	29.78	-4	59,974	-0.01%
2024/12/30	3	29.32	7	29.33	29.35	-4	60,747	-0.01%
2024/12/27	0.1	29.54	1	29.54	29.54	-0.9	61,067	0.00%
2024/12/26	0	29.43	0	0.00	29.41	0	62,263	0.00%
2024/12/24	1	29.47	0	0.00	29.48	1	65,525	0.00%
2024/12/20	12	29.63	0	0.00	29.63	12	67,155	0.02%
2024/12/19	15	29.87	0	0.00	29.85	15	67,585	0.02%
2024/12/18	3	30.19	0	0.00	30.20	3	67,640	0.00%
2024/12/17	5	30.14	10	30.12	30.12	-5	69,664	-0.01%
2024/12/16	1	30.51	0	0.00	30.55	1	70,426	0.00%
2024/12/13	7	30.75	0	0.00	30.75	7	71,947	0.01%
2024/12/05	0	0.00	3	31.48	31.58	-3	79,285	0.00%
2024/12/04	3	31.38	0	0.00	31.25	3	80,272	0.00%
2024/12/03	0	0.00	1	31.67	31.65	-1	81,116	0.00%
2024/11/28	0	0.00	1	31.16	31.17	-1	82,719	0.00%
2024/11/27	0	0.00	1	30.92	30.95	-1	83,066	0.00%
2024/11/25	3	30.61	0	0.00	30.58	3	83,299	0.00%
2024/11/20	2	30.34	0	0.00	30.29	2	86,308	0.00%
2024/11/18	0	0.00	1	30.26	30.25	-1	88,218	0.00%
2024/11/13	3	30.42	0	0.00	30.44	3	94,813	0.00%
2024/11/08	1	30.31	0	0.00	30.31	1	95,538	0.00%
2024/11/06	40	30.12	0	0.00	30.16	40	96,864	0.04%
2024/11/05	14	30.48	0	0.00	30.50	14	94,994	0.01%
2024/11/04	4	30.23	0	0.00	30.23	4	100,240	0.00%
2024/10/30	8	30.46	1	30.53	30.45	7	103,587	0.01%
2024/10/29	2	30.37	0	0.00	30.38	2	104,205	0.00%
2024/10/28	4	30.31	0	0.00	30.29	4	104,486	0.00%
2024/10/25	1	30.69	0	0.00	30.78	1	103,753	0.00%
2024/10/24	0	0.00	1	30.41	30.48	-1	103,613	0.00%
2024/10/22	23	30.41	0	0.00	30.35	23	102,718	0.02%
2024/10/21	24	30.92	4	30.87	30.91	20	100,823	0.02%
2024/10/18	34	31.04	0	0.00	31.03	34	100,327	0.03%
2024/10/17	34	31.49	3	31.46	31.47	31	99,374	0.03%
2024/10/16	46	31.43	1	31.47	31.45	45	99,317	0.05%
2024/10/15	23	31.15	22	31.11	31.12	1	98,875	0.00%
2024/10/14	14	30.99	0	0.00	30.99	14	98,399	0.01%
2024/10/09	4	31.47	0	0.00	31.43	4	97,287	0.00%
2024/10/08	13	31.48	0	0.00	31.53	13	96,656	0.01%
2024/10/07	34	31.71	0	0.00	31.73	34	95,524	0.04%
2024/10/04	7	31.96	2	31.95	31.93	5	94,409	0.01%
2024/10/01	8	32.12	2	32.06	32.10	6	93,833	0.01%
2024/09/30	17	31.97	0	0.00	31.98	17	93,493	0.02%
2024/09/27	12	31.97	0	0.00	31.99	12	92,761	0.01%
2024/09/26	175	32.10	36	32.05	32.06	139	91,875	0.15%	大買/鉅額交易
2024/09/25	5	32.26	29	32.28	32.28	-24	91,563	-0.03%
2024/09/24	3	32.51	2	32.46	32.37	1	90,828	0.00%
2024/09/23	0	0.00	2	32.44	32.42	-2	90,464	0.00%
2024/09/20	36	32.66	48	32.59	32.61	-12	89,650	-0.01%
2024/09/19	19	32.78	13	32.75	32.73	6	88,616	0.01%
2024/09/18	13	33.11	0	0.00	33.17	13	86,705	0.01%
2024/09/16	48	33.42	5	33.41	33.43	43	85,779	0.05%
2024/09/13	16	33.53	0	0.00	33.53	16	84,691	0.02%
2024/09/12	72	33.54	24	33.57	33.59	48	83,870	0.06%
2024/09/11	28	33.76	11	33.79	33.78	17	82,783	0.02%
2024/09/10	22	33.39	1	33.41	33.46	21	81,570	0.03%
2024/09/09	4	33.05	20	33.10	33.08	-16	80,920	-0.02%
2024/09/06	5	33.16	152.4	33.15	33.18	-147.4	80,288	-0.18%	大賣/鉅額交易
2024/09/05	12	32.98	1	33.01	33.00	11	79,161	0.01%
2024/09/04	33	32.70	19	32.72	32.74	14	79,422	0.02%
2024/09/03	8	32.30	0	0.00	32.28	8	78,282	0.01%
2024/09/02	20	32.18	0	0.00	32.22	20	77,542	0.03%
2024/08/30	6	32.31	0	0.00	32.37	6	77,166	0.01%
2024/08/29	6.1	32.45	0	0.00	32.42	6.1	76,832	0.01%
2024/08/28	31	32.48	0	0.00	32.51	31	76,222	0.04%
2024/08/27	123.4	32.49	0	0.00	32.47	123.4	75,922	0.16%	大買/鉅額交易
2024/08/26	220	32.56	0	0.00	32.55	220	75,467	0.29%	大買/鉅額交易
2024/08/23	47	32.52	0	0.00	32.53	47	75,189	0.06%
2024/08/22	22	32.66	0	0.00	32.72	22	74,045	0.03%
2024/08/21	1	32.70	1	32.64	32.71	0	73,169	0.00%
2024/08/20	19	32.35	0	0.00	32.35	19	72,158	0.03%
2024/08/19	60	32.44	0	0.00	32.43	60	71,054	0.08%
2024/08/16	35	32.66	1	32.64	32.63	34	68,722	0.05%
2024/08/15	22	32.85	2	32.90	32.87	20	66,218	0.03%
2024/08/14	2	32.60	2	32.64	32.69	0	63,628	0.00%
2024/08/13	4	32.50	1	32.53	32.45	3	62,395	0.00%
2024/08/12	1	32.38	5	32.40	32.45	-4	62,293	-0.01%
2024/08/09	6	32.13	1	32.16	32.16	5	61,435	0.01%
2024/08/08	3	32.53	2	32.48	32.50	1	59,623	0.00%
2024/08/07	4	32.80	0	0.00	32.78	4	58,779	0.01%
2024/08/06	0	0.00	40	33.06	33.18	-40	57,260	-0.07%
2024/08/05	28	33.56	0	0.00	33.40	28	51,835	0.05%
2024/08/02	2	32.65	1	32.60	32.62	1	48,544	0.00%
2024/08/01	6	32.19	17	32.16	32.17	-11	47,708	-0.02%
2024/07/31	3	31.81	0	0.00	31.84	3	47,058	0.01%
2024/07/30	7	31.74	0	0.00	31.71	7	46,850	0.01%
2024/07/29	0	0.00	1	31.64	31.62	-1	46,715	0.00%
2024/07/26	8	31.33	10	31.34	31.34	-2	46,595	0.00%
2024/07/22	1	31.55	1	31.59	31.64	0	46,633	0.00%
2024/07/19	56	31.58	0	0.00	31.59	56	46,381	0.12%
2024/07/17	1	31.67	1	31.67	31.67	0	46,003	0.00%
2024/07/15	4	31.23	3	31.27	31.29	1	46,978	0.00%
2024/07/12	3	31.33	0	0.00	31.40	3	46,761	0.01%
2024/07/09	0	0.00	1	31.09	31.15	-1	47,342	0.00%
2024/07/08	0	0.00	1	30.92	30.88	-1	47,925	0.00%
2024/07/04	1	30.84	0	0.00	30.77	1	48,840	0.00%
2024/07/03	3	30.60	1	30.59	30.63	2	48,770	0.00%
2024/07/02	13	30.51	0	0.00	30.52	13	49,474	0.03%
2024/07/01	14	30.66	0	0.00	30.71	14	49,236	0.03%
2024/06/27	6	31.14	0	0.00	31.15	6	48,610	0.01%
2024/06/26	1	31.47	0	0.00	31.47	1	47,815	0.00%
2024/06/25	2	31.50	0	0.00	31.51	2	48,022	0.00%
2024/06/21	2	31.25	0	0.00	31.25	2	47,802	0.00%
2024/06/20	43	31.43	0	0.00	31.37	43	48,035	0.09%
2024/06/19	12	31.89	0	0.00	31.90	12	47,706	0.03%
2024/06/18	12	31.65	0	0.00	31.67	12	47,906	0.03%
2024/06/17	61	31.74	0	0.00	31.71	61	47,643	0.13%
2024/06/14	0	0.00	1	31.55	31.55	-1	47,748	0.00%
2024/06/13	3	31.14	11	31.17	31.15	-8	47,667	-0.02%
2024/06/12	1	30.96	25	30.94	30.98	-24	48,287	-0.05%
2024/06/11	59	30.77	0	0.00	30.74	59	48,531	0.12%
2024/06/07	1	31.30	0	0.00	31.31	1	47,760	0.00%
2024/06/06	1.5	31.29	5	31.27	31.28	-3.5	47,840	-0.01%
2024/05/31	0	0.00	1	30.26	30.28	-1	48,687	0.00%
2024/05/30	2	29.92	6	29.95	29.99	-4	48,993	-0.01%
2024/05/29	5	30.10	0	0.00	30.11	5	49,455	0.01%
2024/05/28	1	30.44	0	0.00	30.45	1	49,231	0.00%
2024/05/23	0	0.00	5	30.72	30.63	-5	51,199	-0.01%
2024/05/21	1	30.52	0	0.00	30.56	1	51,948	0.00%
2024/05/20	9	30.61	0	0.00	30.60	9	52,150	0.02%
2024/05/16	0	0.00	37	30.81	30.82	-37	53,014	-0.07%
2024/05/14	1	30.40	0	0.00	30.40	1	55,610	0.00%
2024/05/07	0	0.00	1.2	30.26	30.39	-1.2	59,587	0.00%
2024/05/06	0	0.00	1	30.08	30.12	-1	60,102	0.00%
2024/05/03	2	29.86	0	0.00	29.87	2	60,286	0.00%
2024/04/26	3.1	29.59	0	0.00	29.64	3.1	62,155	0.00%
2024/04/25	4.1	29.76	0	0.00	29.74	4.1	62,780	0.01%
2024/04/24	4	29.89	0	0.00	29.91	4	62,732	0.01%
2024/04/23	0	0.00	3	30.05	30.06	-3	62,703	0.00%
2024/04/22	3	29.88	0.3	29.89	29.91	2.7	63,000	0.00%
2024/04/19	2	30.19	1	30.26	30.19	1	62,871	0.00%
2024/04/17	3	29.71	0	0.00	29.72	3	61,668	0.00%
2024/04/16	2	29.91	1	29.93	29.91	1	61,526	0.00%
2024/04/12	7	29.97	0	0.00	29.99	7	61,168	0.01%
2024/04/11	11.3	30.04	0	0.00	30.09	11.3	60,795	0.02%
2024/04/10	2	30.50	0	0.00	30.54	2	59,466	0.00%
2024/04/09	5	30.39	0	0.00	30.40	5	59,537	0.01%
2024/04/08	16	30.32	0	0.00	30.28	16	59,842	0.03%
2024/04/03	35	30.59	0	0.00	30.56	35	58,926	0.06%
2024/04/02	2	30.78	0	0.00	30.77	2	58,574	0.00%
2024/04/01	3	31.11	0	0.00	31.13	3	57,990	0.01%
2024/03/29	3	31.17	0	0.00	31.17	3	57,954	0.01%
2024/03/28	0	0.00	58	31.13	31.15	-58	58,284	-0.10%
2024/03/26	6	30.81	0	0.00	30.86	6	59,387	0.01%
2024/03/25	36	30.98	0	0.00	30.89	36	59,904	0.06%
2024/03/22	1	30.80	2	30.72	30.80	-1	60,406	0.00%
2024/03/21	7	30.50	0	0.00	30.51	7	60,875	0.01%
2024/03/20	1	30.55	0	0.00	30.58	1	61,696	0.00%
2024/03/19	6	30.43	0	0.00	30.50	6	62,407	0.01%
2024/03/18	5	30.57	1	30.57	30.53	4	61,786	0.01%
2024/03/15	1	30.77	0	0.00	30.88	1	61,896	0.00%
2024/03/14	2	31.14	0	0.00	31.11	2	61,124	0.00%
2024/03/13	6	31.24	0	0.00	31.25	6	61,311	0.01%
2024/03/12	6	31.45	0	0.00	31.47	6	61,555	0.01%
2024/03/11	4	31.54	0	0.00	31.55	4	61,675	0.01%
2024/03/07	0	0.00	2	31.52	31.52	-2	60,926	0.00%