國泰永續高股息 (00878)-陽信-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.33
漲跌
--
漲幅
0.00%
成交量
39,817張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	22.32	3	22.34	22.33	-2	58,278	0.00%
2025/03/05	3	22.28	0	0.00	22.33	3	58,872	0.01%
2025/03/04	19.3	22.11	0	0.00	22.16	19.3	60,897	0.03%
2025/03/03	24	22.22	21	22.30	22.26	3	60,933	0.00%
2025/02/27	34.5	22.45	4	22.43	22.40	30.5	60,010	0.05%
2025/02/26	5	22.44	1	22.57	22.65	4	58,967	0.01%
2025/02/25	1	22.40	15	22.56	22.52	-14	58,959	-0.02%
2025/02/24	17	22.54	2	22.54	22.56	15	59,210	0.03%
2025/02/21	2	22.54	3	22.52	22.64	-1	59,558	0.00%
2025/02/20	3.3	22.49	1	22.48	22.45	2.3	60,256	0.00%
2025/02/19	20	23.00	0	0.00	22.96	20	61,798	0.03%
2025/02/18	31	22.93	0	0.00	22.93	31	64,208	0.05%
2025/02/17	10	22.86	0	0.00	22.83	10	67,701	0.01%
2025/02/14	31	22.67	0	0.00	22.64	31	69,064	0.04%
2025/02/13	19	22.65	0	0.00	22.70	19	71,898	0.03%
2025/02/12	5	22.49	1	22.50	22.46	4	72,361	0.01%
2025/02/11	55	22.42	0	0.00	22.41	55	72,675	0.08%
2025/02/10	2.5	22.32	2	22.35	22.35	0.5	72,859	0.00%
2025/02/07	3	22.36	2	22.37	22.37	1	72,934	0.00%
2025/02/06	1	22.31	0	0.00	22.30	1	73,481	0.00%
2025/02/05	2	22.28	1	22.27	22.26	1	74,026	0.00%
2025/02/04	17.5	22.15	0	0.00	22.07	17.5	74,802	0.02%
2025/02/03	35.1	22.03	1	22.01	22.15	34.1	73,782	0.05%
2025/01/22	1	22.26	5	22.25	22.28	-4	72,770	-0.01%
2025/01/21	1	22.14	1	22.26	22.24	0	72,745	0.00%
2025/01/20	2	22.15	2	22.15	22.15	0	72,648	0.00%
2025/01/17	5	21.96	0	0.00	21.99	5	72,789	0.01%
2025/01/16	3	22.10	0	0.00	21.99	3	72,923	0.00%
2025/01/15	3	21.88	0	0.00	21.82	3	72,800	0.00%
2025/01/13	19	21.85	3	21.71	21.79	16	72,575	0.02%
2025/01/10	2	22.09	0	0.00	22.06	2	70,165	0.00%
2025/01/09	3.2	22.29	5	22.43	22.20	-1.8	69,568	0.00%
2025/01/08	0.5	22.48	0	0.00	22.45	0.5	69,477	0.00%
2025/01/07	4	22.47	1	22.55	22.48	3	69,429	0.00%
2025/01/06	1	22.43	0	0.00	22.42	1	69,198	0.00%
2025/01/03	2	22.15	0	0.00	22.13	2	68,581	0.00%
2025/01/02	5	22.12	0	0.00	22.07	5	68,932	0.01%
2024/12/31	1	22.16	0	0.00	22.18	1	68,599	0.00%
2024/12/30	6	22.36	5	22.35	22.30	1	68,818	0.00%
2024/12/27	1	22.39	0	0.00	22.40	1	69,068	0.00%
2024/12/26	3	22.38	0	0.00	22.37	3	69,493	0.00%
2024/12/25	10	22.34	0	0.00	22.37	10	69,740	0.01%
2024/12/20	9	21.99	12	21.96	21.99	-3	69,903	0.00%
2024/12/19	2	22.00	0	0.00	22.07	2	69,104	0.00%
2024/12/18	0	0.00	0.2	22.20	22.22	-0.2	68,325	0.00%
2024/12/17	3	22.15	0	0.00	22.10	3	68,199	0.00%
2024/12/16	7	22.19	1	22.08	22.09	6	68,452	0.01%
2024/12/12	1	22.24	3	22.25	22.25	-2	67,791	0.00%
2024/12/11	7	22.21	0	0.00	22.17	7	67,807	0.01%
2024/12/10	2	22.28	1	22.29	22.26	1	67,859	0.00%
2024/12/04	116.1	22.14	0	0.00	22.18	116.1	69,088	0.17%	大買/鉅額交易
2024/12/03	10	22.16	0	0.00	22.10	10	71,323	0.01%
2024/12/02	16	21.96	0	0.00	22.05	16	70,925	0.02%
2024/11/29	2	21.60	0	0.00	21.76	2	70,693	0.00%
2024/11/28	13	21.77	1	21.81	21.74	12	69,882	0.02%
2024/11/27	26.5	22.04	0	0.00	21.96	26.5	67,851	0.04%
2024/11/26	2	22.20	10	22.23	22.18	-8	65,968	-0.01%
2024/11/21	10	22.05	1	22.10	22.08	9	65,814	0.01%
2024/11/20	12	22.17	0	0.00	22.13	12	65,163	0.02%
2024/11/19	5	22.11	0	0.00	22.16	5	64,592	0.01%
2024/11/18	31	22.12	5	22.12	22.06	26	63,673	0.04%
2024/11/15	17	22.81	0	0.00	22.73	17	60,645	0.03%
2024/11/14	63	22.79	2	22.81	22.74	61	57,132	0.11%
2024/11/13	23.2	22.90	0	0.00	22.92	23.2	54,477	0.04%
2024/11/12	38	22.97	2	23.03	22.92	36	52,807	0.07%
2024/11/11	7	23.14	0	0.00	23.17	7	50,015	0.01%
2024/11/08	5	23.28	0	0.00	23.20	5	49,683	0.01%
2024/11/07	64	23.15	0	0.00	23.19	64	50,011	0.13%
2024/11/06	12	23.12	0	0.00	23.04	12	50,799	0.02%
2024/11/05	1	22.83	0	0.00	22.99	1	51,231	0.00%
2024/11/04	11.1	22.85	1	22.91	22.85	10.1	53,369	0.02%
2024/11/01	14	22.53	0	0.00	22.77	14	57,556	0.02%
2024/10/30	9	22.87	0	0.00	22.87	9	59,442	0.02%
2024/10/29	14	22.84	0	0.00	22.92	14	60,256	0.02%
2024/10/25	3	23.10	0	0.00	23.10	3	60,594	0.00%
2024/10/24	1	22.99	1	23.00	22.98	0	61,707	0.00%
2024/10/23	1	23.07	0	0.00	23.07	1	62,964	0.00%
2024/10/18	0	0.00	15	23.24	23.12	-15	65,804	-0.02%
2024/10/17	11	23.06	2	23.00	23.04	9	66,402	0.01%
2024/10/16	13	22.92	0	0.00	22.89	13	66,793	0.02%
2024/10/14	3	22.78	0	0.00	22.78	3	66,998	0.00%
2024/10/08	6	22.45	0	0.00	22.49	6	67,285	0.01%
2024/10/07	12	22.65	0	0.00	22.63	12	67,154	0.02%
2024/10/04	27	22.58	0	0.00	22.56	27	67,034	0.04%
2024/10/01	7	22.66	10	22.66	22.70	-3	66,633	0.00%
2024/09/30	16.1	22.78	2	22.86	22.75	14.1	66,491	0.02%
2024/09/27	1	22.95	6	23.00	22.97	-5	66,194	-0.01%
2024/09/26	0	0.00	15	23.01	22.94	-15	66,067	-0.02%
2024/09/25	0	0.00	5	22.91	22.88	-5	66,015	-0.01%
2024/09/23	0	0.00	1	22.61	22.58	-1	66,129	0.00%
2024/09/20	1	22.54	53	22.49	22.45	-52	66,222	-0.08%
2024/09/19	6	22.36	5	22.18	22.32	1	66,446	0.00%
2024/09/18	3	22.33	1	22.30	22.19	2	66,797	0.00%
2024/09/13	0	0.00	5	22.36	22.28	-5	67,218	-0.01%
2024/09/12	0	0.00	1	22.32	22.27	-1	68,104	0.00%
2024/09/11	1	22.06	0	0.00	22.00	1	68,328	0.00%
2024/09/10	1.5	22.03	5	22.22	22.07	-3.5	68,237	-0.01%
2024/09/09	1.5	21.98	0	0.00	22.13	1.5	67,973	0.00%
2024/09/06	0.5	22.38	1	22.29	22.36	-0.5	67,662	0.00%
2024/09/05	14	22.22	2	22.19	22.08	12	67,514	0.02%
2024/09/04	51	22.08	0	0.00	22.09	51	67,415	0.08%
2024/08/30	14	22.92	0	0.00	22.91	14	65,944	0.02%
2024/08/29	15	22.82	1	22.90	22.90	14	66,409	0.02%
2024/08/28	0	0.00	5	22.92	22.93	-5	66,316	-0.01%
2024/08/27	20	22.81	0	0.00	22.89	20	66,541	0.03%
2024/08/26	2	23.05	5	23.05	22.93	-3	66,909	0.00%
2024/08/22	2	22.72	5	22.76	22.72	-3	66,773	0.00%
2024/08/21	1	22.80	0	0.00	22.81	1	67,475	0.00%
2024/08/20	0	0.00	10	22.95	22.89	-10	67,288	-0.01%
2024/08/19	1	22.88	0	0.00	22.88	1	67,395	0.00%
2024/08/16	2	22.89	0	0.00	22.86	2	67,590	0.00%
2024/08/15	63	23.17	1	23.26	23.13	62	67,487	0.09%
2024/08/14	15	23.24	0	0.00	23.26	15	66,884	0.02%
2024/08/13	4	22.99	0	0.00	22.99	4	67,874	0.01%
2024/08/12	41	22.86	0	0.00	22.92	41	68,793	0.06%
2024/08/09	4	22.63	6	22.65	22.57	-2	69,515	0.00%
2024/08/08	48.5	22.15	21	22.16	22.10	27.5	69,346	0.04%
2024/08/07	12	22.14	10	22.08	22.37	2	68,806	0.00%
2024/08/06	24	21.70	22	21.73	21.86	2	68,098	0.00%
2024/08/05	56.5	21.65	7	21.65	21.32	49.5	65,804	0.08%
2024/08/02	34	22.89	0	0.00	22.87	34	61,021	0.06%
2024/08/01	130	23.36	16	23.28	23.36	114	58,948	0.19%	大買/鉅額交易
2024/07/31	0	22.94	0	0.00	22.97	0	58,602	0.00%
2024/07/30	9	22.74	0	0.00	22.92	9	58,938	0.02%
2024/07/29	9	23.01	1	23.23	22.99	8	59,417	0.01%
2024/07/26	19	23.03	0	0.00	23.10	19	58,270	0.03%
2024/07/23	14	23.49	1	23.44	23.46	13	57,024	0.02%
2024/07/22	7.5	23.12	4	23.13	23.20	3.5	56,799	0.01%
2024/07/19	13.9	23.64	7	23.56	23.60	6.9	55,486	0.01%
2024/07/18	9	23.92	2.1	23.93	23.97	6.9	54,425	0.01%
2024/07/17	0.4	24.31	0	0.00	24.20	0.4	53,598	0.00%
2024/07/12	7	24.41	200	24.42	24.40	-193	55,384	-0.35%	大賣/鉅額交易
2024/07/11	2	24.60	0	0.00	24.58	2	55,418	0.00%
2024/07/08	13	24.31	0	0.00	24.35	13	58,127	0.02%
2024/07/05	2	24.20	0	0.00	24.20	2	57,941	0.00%
2024/07/03	0	0.00	7	23.89	23.96	-7	57,854	-0.01%
2024/06/27	6	23.42	0	0.00	23.53	6	57,977	0.01%
2024/06/25	1	23.48	3	23.53	23.63	-2	58,431	0.00%
2024/06/24	3	23.66	2	23.71	23.69	1	58,315	0.00%
2024/06/21	8	23.90	20	23.80	23.85	-12	58,453	-0.02%
2024/06/20	0	0.00	0.2	23.94	23.98	-0.2	57,985	0.00%
2024/06/18	0	0.00	1	23.46	23.51	-1	57,989	0.00%
2024/06/14	0	0.00	0.2	23.32	23.33	-0.2	58,301	0.00%
2024/06/13	0	0.00	4	23.26	23.31	-4	58,486	-0.01%
2024/06/11	2	22.98	0	0.00	22.97	2	58,874	0.00%
2024/06/07	5	23.01	2	23.00	23.01	3	59,333	0.01%
2024/06/06	0	0.00	1	23.00	23.00	-1	60,140	0.00%
2024/06/05	1.1	22.90	0	0.00	22.90	1.1	60,906	0.00%
2024/06/04	2	23.05	0	0.00	23.05	2	62,196	0.00%
2024/05/30	13	23.18	0	0.00	23.11	13	64,300	0.02%
2024/05/29	7	23.42	0	0.00	23.33	7	64,696	0.01%
2024/05/28	15	23.56	0	0.00	23.56	15	64,764	0.02%
2024/05/27	1	23.50	0	0.00	23.54	1	65,232	0.00%
2024/05/24	0	0.00	25	23.09	23.16	-25	67,639	-0.04%
2024/05/23	5	23.14	0	0.00	23.18	5	70,446	0.01%
2024/05/22	0	0.00	7	23.10	23.20	-7	71,586	-0.01%
2024/05/21	3	22.84	0	0.00	22.87	3	71,697	0.00%
2024/05/20	14	22.98	2	23.01	23.02	12	72,433	0.02%
2024/05/17	21.4	23.00	0	0.00	22.99	21.4	71,935	0.03%
2024/05/16	44.8	23.59	17	23.59	23.57	27.8	71,502	0.04%
2024/05/15	0.3	23.53	1.2	23.49	23.40	-0.9	70,877	0.00%
2024/05/14	1	23.25	0	0.00	23.30	1	70,646	0.00%
2024/05/13	0.3	23.17	0	0.00	23.16	0.3	70,441	0.00%
2024/05/10	13	23.00	0	0.00	23.12	13	70,066	0.02%
2024/05/08	5.1	22.87	5	22.88	22.89	0.1	69,269	0.00%
2024/05/07	21	22.70	0	0.00	22.76	21	68,745	0.03%
2024/05/06	1	22.62	0.2	22.66	22.63	0.8	67,756	0.00%
2024/05/03	10	22.40	0	0.00	22.30	10	67,478	0.01%
2024/05/02	27	22.25	0	0.00	22.22	27	67,133	0.04%
2024/04/30	1	22.26	2	22.27	22.26	-1	65,497	0.00%
2024/04/29	5	22.21	1	22.24	22.26	4	65,836	0.01%
2024/04/26	2.2	21.88	2	21.86	21.84	0.2	66,316	0.00%
2024/04/25	3	21.78	0	0.00	21.77	3	66,590	0.00%
2024/04/24	4	22.01	0	0.00	22.03	4	66,604	0.01%
2024/04/23	5	21.66	0	0.00	21.62	5	67,451	0.01%
2024/04/22	2	21.60	0	0.00	21.55	2	67,775	0.00%
2024/04/19	58	21.87	30	21.75	21.74	28	67,311	0.04%
2024/04/18	0	0.00	3	22.10	22.17	-3	65,228	0.00%
2024/04/17	7	22.11	6	22.08	22.15	1	65,223	0.00%
2024/04/16	14.1	22.03	0	0.00	22.00	14.1	65,024	0.02%
2024/04/15	1	22.58	0	0.00	22.51	1	62,918	0.00%
2024/04/11	10	22.75	0	0.00	22.77	10	62,391	0.02%
2024/04/09	2	22.74	2	22.76	22.76	0	63,250	0.00%
2024/04/08	5	22.71	0	0.00	22.71	5	64,036	0.01%
2024/04/03	0	0.00	42.2	22.64	22.63	-42.2	64,287	-0.07%
2024/04/02	5	22.67	0	0.00	22.67	5	64,829	0.01%
2024/04/01	43	22.66	0	0.00	22.60	43	65,574	0.07%
2024/03/29	4	22.60	0	0.00	22.70	4	65,883	0.01%
2024/03/28	6	22.55	20	22.59	22.57	-14	65,838	-0.02%
2024/03/27	1	22.38	0	0.00	22.55	1	65,875	0.00%
2024/03/26	3	22.30	0	0.00	22.41	3	66,226	0.00%
2024/03/25	5	22.47	3.5	22.50	22.48	1.5	66,623	0.00%
2024/03/22	12	22.50	27	22.55	22.54	-15	66,899	-0.02%
2024/03/21	1	22.40	183	22.41	22.52	-182	66,717	-0.27%	大賣/鉅額交易
2024/03/20	190	22.33	105	22.38	22.29	85	66,698	0.13%	大買/大賣/
2024/03/19	0	0.00	3	22.43	22.39	-3	67,367	0.00%
2024/03/18	0	0.00	1	22.33	22.37	-1	67,878	0.00%
2024/03/15	0	0.00	6	22.30	22.38	-6	67,896	-0.01%
2024/03/14	1	22.29	0	0.00	22.30	1	67,635	0.00%
2024/03/13	21	22.52	54	22.58	22.52	-33	67,253	-0.05%
2024/03/12	1	22.39	0	0.00	22.55	1	66,571	0.00%
2024/03/11	3	22.33	0	0.00	22.34	3	65,904	0.00%
2024/03/08	8.5	22.36	202	22.41	22.31	-193.5	65,340	-0.30%	大賣/鉅額交易
2024/03/07	1	22.34	0	0.00	22.33	1	63,369	0.00%