復華台灣科技優息 (00929)-陽信-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.63
漲跌
--
漲幅
0.00%
成交量
51,023張
產業
上市
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	50	18.66	18.63	-50	94,442	-0.05%
2025/03/04	0	0.00	27	18.41	18.55	-27	94,587	-0.03%
2025/02/26	2	18.82	0	0.00	18.92	2	94,133	0.00%
2025/02/21	0	0.00	5	18.86	18.87	-5	94,332	-0.01%
2025/02/20	2	18.70	0	0.00	18.70	2	93,738	0.00%
2025/02/17	0	0.00	29	18.52	18.61	-29	95,009	-0.03%
2025/02/14	1	18.45	0	0.00	18.45	1	93,970	0.00%
2025/02/13	1	18.46	3	18.43	18.45	-2	94,053	0.00%
2025/02/05	0	0.00	151	18.15	18.21	-151	97,612	-0.15%	大賣/鉅額交易
2025/02/04	2	18.10	0	0.00	18.01	2	98,569	0.00%
2025/01/22	1	18.30	50	18.28	18.30	-49	100,366	-0.05%
2025/01/20	0	0.00	3	18.20	18.19	-3	100,290	0.00%
2025/01/17	0	0.00	69	18.06	18.03	-69	100,539	-0.07%
2025/01/15	0	0.00	60	18.00	17.92	-60	100,871	-0.06%
2025/01/13	8	17.88	0	0.00	17.83	8	102,296	0.01%
2025/01/09	5	18.15	0	0.00	18.16	5	102,128	0.00%
2025/01/08	1	18.45	1	18.46	18.42	0	102,712	0.00%
2025/01/07	0	0.00	3	18.39	18.45	-3	102,546	0.00%
2025/01/06	0	0.00	7	18.27	18.25	-7	101,156	-0.01%
2025/01/02	0	0.00	6	18.05	18.01	-6	99,938	-0.01%
2024/12/30	0.4	18.16	20	18.14	18.09	-19.6	102,736	-0.02%
2024/12/27	0	0.00	2	18.24	18.23	-2	104,076	0.00%
2024/12/25	0	0.00	50	18.19	18.20	-50	105,696	-0.05%
2024/12/24	0	0.00	100	18.17	18.13	-100	105,884	-0.09%
2024/12/19	5	17.95	0	0.00	17.95	5	105,745	0.00%
2024/12/18	6	17.94	0	0.00	17.98	6	105,864	0.01%
2024/12/17	0	0.00	17	17.94	17.89	-17	106,165	-0.02%
2024/12/16	2	17.78	23	17.78	17.76	-21	107,420	-0.02%
2024/12/13	5	17.87	10	17.89	17.89	-5	106,750	0.00%
2024/12/09	10	17.96	0	0.00	17.99	10	106,531	0.01%
2024/12/06	100	18.03	0.5	18.01	18.05	99.5	106,859	0.09%
2024/12/05	0	0.00	1	17.97	18.02	-1	105,755	0.00%
2024/12/04	13	17.75	160.4	17.72	17.90	-147.4	103,487	-0.14%	大賣/鉅額交易
2024/12/03	4.5	17.92	210	17.89	17.76	-205.5	100,790	-0.20%	大賣/鉅額交易
2024/12/02	0	0.00	25	17.99	18.06	-25	83,734	-0.03%
2024/11/29	10	17.60	10	17.68	17.81	0	83,587	0.00%
2024/11/28	1	17.73	0	0.00	17.74	1	83,634	0.00%
2024/11/27	17	17.92	0	0.00	17.87	17	83,537	0.02%
2024/11/22	0	0.00	41	18.02	18.03	-41	84,562	-0.05%
2024/11/21	3	17.80	0	0.00	17.88	3	84,743	0.00%
2024/11/20	8	17.97	0	0.00	17.93	8	84,742	0.01%
2024/11/19	0	0.00	1	18.00	18.00	-1	85,138	0.00%
2024/11/18	2	18.00	5	18.02	17.98	-3	85,177	0.00%
2024/11/15	10	18.09	0	0.00	18.09	10	85,594	0.01%
2024/11/14	2	18.11	0	0.00	18.07	2	86,192	0.00%
2024/11/12	1	18.27	0	0.00	18.23	1	86,076	0.00%
2024/11/11	6	18.34	6	18.39	18.40	0	86,213	0.00%
2024/11/08	20	18.37	0	0.00	18.40	20	86,611	0.02%
2024/11/07	0	0.00	5	18.52	18.51	-5	87,695	-0.01%
2024/11/06	0	0.00	0.3	18.32	18.31	-0.3	89,060	0.00%
2024/11/05	4	18.21	5	18.20	18.23	-1	90,586	0.00%
2024/11/04	30	18.25	5	18.25	18.26	25	94,487	0.03%
2024/11/01	12	18.23	0	0.00	18.43	12	101,243	0.01%
2024/10/30	21.4	18.62	0	0.00	18.58	21.4	103,536	0.02%
2024/10/29	13	18.68	0	0.00	18.62	13	104,222	0.01%
2024/10/28	40	18.90	20.2	18.88	18.87	19.8	103,980	0.02%
2024/10/25	6	18.91	0	0.00	18.90	6	106,792	0.01%
2024/10/24	5	18.90	0	0.00	18.86	5	109,729	0.00%
2024/10/23	20	19.00	17	19.01	18.98	3	112,335	0.00%
2024/10/22	0	0.00	1	19.01	19.04	-1	114,075	0.00%
2024/10/21	1	19.14	2	19.17	19.17	-1	119,501	0.00%
2024/10/18	1.1	19.22	1	19.22	19.11	0.1	122,070	0.00%
2024/10/17	6	19.09	0	0.00	19.12	6	124,773	0.00%
2024/10/15	20	18.98	0	0.00	19.06	20	128,426	0.02%
2024/10/14	0	0.00	10	18.89	18.89	-10	129,143	-0.01%
2024/10/11	30	18.86	0	0.00	18.86	30	132,262	0.02%
2024/10/09	11	18.75	0	0.00	18.73	11	132,603	0.01%
2024/10/08	43	18.64	5	18.64	18.65	38	133,212	0.03%
2024/10/07	7	18.77	0	0.00	18.77	7	133,512	0.01%
2024/10/04	24	18.71	10	18.72	18.72	14	134,206	0.01%
2024/10/01	52	18.89	20	18.90	18.85	32	132,657	0.02%
2024/09/30	72.1	19.03	0	0.00	18.94	72.1	132,342	0.05%
2024/09/27	84	19.24	4.5	19.22	19.20	79.5	131,616	0.06%
2024/09/26	3	19.20	0	0.00	19.17	3	135,076	0.00%
2024/09/25	2	19.13	50	19.07	19.08	-48	136,086	-0.04%
2024/09/24	3	18.89	0	0.00	18.92	3	136,124	0.00%
2024/09/23	69	18.91	0	0.00	18.91	69	136,919	0.05%
2024/09/20	14	18.94	56	18.89	18.86	-42	137,733	-0.03%
2024/09/19	62	18.81	0.6	18.84	18.82	61.4	139,465	0.04%
2024/09/18	20	18.98	15	19.06	18.95	5	141,732	0.00%
2024/09/16	87	19.09	110	19.05	19.09	-23	141,229	-0.02%	大賣/
2024/09/13	5	18.99	2	18.99	18.98	3	142,456	0.00%
2024/09/12	3	19.04	9	19.05	19.03	-6	144,548	0.00%
2024/09/11	16	18.80	77	18.80	18.78	-61	145,874	-0.04%
2024/09/10	21	18.81	11	18.88	18.82	10	147,185	0.01%
2024/09/09	137	18.93	21	18.87	18.97	116	146,918	0.08%	大買/鉅額交易
2024/09/05	7	19.06	0	0.00	19.01	7	147,555	0.00%
2024/09/04	71	19.15	379	18.83	19.06	-308	148,296	-0.21%	大賣/鉅額交易
2024/09/03	4	19.65	18	19.61	19.60	-14	145,752	-0.01%
2024/09/02	15	19.73	0	0.00	19.72	15	145,308	0.01%
2024/08/30	5	19.68	0	0.00	19.68	5	147,415	0.00%
2024/08/29	23	19.57	42	19.60	19.62	-19	149,188	-0.01%
2024/08/28	21.5	19.57	0	0.00	19.59	21.5	149,832	0.01%
2024/08/27	1	19.46	0	0.00	19.52	1	151,223	0.00%
2024/08/26	13	19.68	28	19.64	19.55	-15	152,438	-0.01%
2024/08/23	16.9	19.41	0.6	19.53	19.52	16.3	152,682	0.01%
2024/08/22	7	19.49	35	19.50	19.49	-28	152,795	-0.02%
2024/08/21	2.1	19.53	0	0.00	19.53	2.1	154,215	0.00%
2024/08/20	17	19.72	2	19.70	19.66	15	153,989	0.01%
2024/08/19	16.3	19.75	0	0.00	19.82	16.3	154,681	0.01%
2024/08/16	4	19.68	0	0.00	19.66	4	154,399	0.00%
2024/08/15	55.1	19.44	3	19.51	19.42	52.1	155,286	0.03%
2024/08/14	0	0.00	1	19.50	19.51	-1	157,360	0.00%
2024/08/12	3	19.25	0	0.00	19.27	3	159,423	0.00%
2024/08/09	8	19.00	6	19.04	18.98	2	159,726	0.00%
2024/08/08	13	18.68	0	0.00	18.67	13	158,821	0.01%
2024/08/07	9	18.87	30	18.91	18.93	-21	159,343	-0.01%
2024/08/06	6.5	18.32	1	17.84	18.36	5.5	160,507	0.00%
2024/08/05	32	18.04	0	0.00	17.90	32	157,036	0.02%
2024/08/02	13	19.27	8	19.26	19.23	5	147,804	0.00%
2024/08/01	15	19.50	0	0.00	19.67	15	145,097	0.01%
2024/07/30	34.8	19.07	0	0.00	19.28	34.8	144,880	0.02%
2024/07/29	37	19.43	0	0.00	19.30	37	142,541	0.03%
2024/07/26	12	19.41	0	0.00	19.47	12	139,931	0.01%
2024/07/23	5	19.83	5	19.81	19.82	0	137,464	0.00%
2024/07/22	32	19.77	0	0.00	19.68	32	135,904	0.02%
2024/07/19	16	20.10	0	0.00	20.07	16	130,758	0.01%
2024/07/18	20	20.22	0	0.00	20.32	20	128,830	0.02%
2024/07/17	52	20.59	2	20.64	20.50	50	127,101	0.04%
2024/07/16	0	0.00	150	20.80	20.80	-150	129,517	-0.12%	大賣/鉅額交易
2024/07/15	7	20.70	1	20.71	20.70	6	135,798	0.00%
2024/07/12	36	20.70	6	20.74	20.70	30	135,399	0.02%
2024/07/11	0	0.00	13	20.86	20.87	-13	133,744	-0.01%
2024/07/10	3	20.79	0	0.00	20.79	3	138,298	0.00%
2024/07/09	31	20.81	0	0.00	20.81	31	141,415	0.02%
2024/07/08	28	20.87	4	20.87	20.87	24	141,238	0.02%
2024/07/05	51	20.91	1	20.91	20.91	50	141,108	0.04%
2024/07/04	5	20.84	0	0.00	20.87	5	141,551	0.00%
2024/07/03	12	20.71	19	20.74	20.70	-7	141,992	0.00%
2024/07/02	69.2	20.73	49	20.68	20.68	20.2	143,362	0.01%
2024/07/01	134.3	20.94	0	0.00	20.91	134.3	141,987	0.09%	大買/鉅額交易
2024/06/28	11	20.86	0	0.00	20.88	11	144,939	0.01%
2024/06/27	59	20.83	0	0.00	20.85	59	144,336	0.04%
2024/06/26	11.2	20.99	0	0.00	20.95	11.2	144,367	0.01%
2024/06/25	26	20.80	1	20.79	20.86	25	144,330	0.02%
2024/06/24	39	20.96	1	20.95	20.93	38	143,228	0.03%
2024/06/21	21.6	21.23	150	21.20	21.23	-128.4	142,311	-0.09%	大賣/鉅額交易
2024/06/20	60	21.34	20	21.34	21.39	40	141,848	0.03%
2024/06/19	9	21.52	67	21.52	21.52	-58	142,293	-0.04%
2024/06/18	7	21.21	50	21.20	21.21	-43	140,803	-0.03%
2024/06/17	0	0.00	6	21.08	21.09	-6	140,992	0.00%
2024/06/14	3	20.98	0	0.00	21.00	3	141,379	0.00%
2024/06/13	2	20.87	5	20.94	20.94	-3	141,805	0.00%
2024/06/12	70	20.65	20	20.62	20.66	50	141,219	0.04%
2024/06/11	6	20.55	8	20.56	20.54	-2	142,951	0.00%
2024/06/07	15	20.58	0	0.00	20.57	15	142,924	0.01%
2024/06/06	0.1	20.60	0	0.00	20.60	0.1	142,807	0.00%
2024/06/05	6	20.57	1	20.55	20.54	5	143,373	0.00%
2024/06/04	24	20.59	1	20.58	20.62	23	145,697	0.02%
2024/06/03	2	20.71	5	20.65	20.70	-3	146,443	0.00%
2024/05/31	13	20.60	0	0.00	20.56	13	147,329	0.01%
2024/05/30	8	20.68	0	0.00	20.68	8	146,984	0.01%
2024/05/29	71	20.89	2	20.82	20.84	69	147,665	0.05%
2024/05/27	2	20.83	7	20.82	20.81	-5	148,169	0.00%
2024/05/24	2	20.39	43	20.38	20.48	-41	149,230	-0.03%
2024/05/23	9	20.44	0	0.00	20.44	9	150,103	0.01%
2024/05/22	2	20.37	1.5	20.36	20.41	0.5	151,548	0.00%
2024/05/21	29	20.22	0	0.00	20.16	29	152,058	0.02%
2024/05/20	38	20.40	2	20.39	20.42	36	151,241	0.02%
2024/05/17	13	20.33	1	20.27	20.33	12	149,525	0.01%
2024/05/15	4	20.19	1	20.20	20.20	3	148,632	0.00%
2024/05/13	6.5	20.08	0	0.00	20.07	6.5	148,986	0.00%
2024/05/10	19	20.11	1	20.09	20.13	18	147,130	0.01%
2024/05/09	6	20.26	0	0.00	20.22	6	144,387	0.00%
2024/05/07	3	20.23	0	0.00	20.23	3	143,052	0.00%
2024/05/03	11	20.29	0	0.00	20.17	11	142,029	0.01%
2024/04/30	0	0.00	0.5	20.11	20.07	-0.5	141,371	0.00%
2024/04/29	0	0.00	10	20.08	20.10	-10	141,679	-0.01%
2024/04/26	5	19.81	1	19.79	19.79	4	142,003	0.00%
2024/04/25	11	19.80	0	0.00	19.72	11	142,642	0.01%
2024/04/24	5	19.72	0	0.00	19.90	5	144,165	0.00%
2024/04/23	22	19.36	2	19.39	19.36	20	146,533	0.01%
2024/04/22	17	19.72	2	19.58	19.55	15	146,838	0.01%
2024/04/19	127.8	19.92	3	19.99	19.91	124.8	143,516	0.09%	大買/鉅額交易
2024/04/18	13	20.34	2	20.38	20.43	11	138,045	0.01%
2024/04/17	41	20.42	0	0.00	20.43	41	138,562	0.03%
2024/04/16	29.2	20.34	4	20.35	20.30	25.2	138,035	0.02%
2024/04/15	28	20.89	0	0.00	20.85	28	134,088	0.02%
2024/04/12	12	21.07	0	0.00	21.05	12	132,568	0.01%
2024/04/11	11	21.01	2	21.01	21.10	9	133,227	0.01%
2024/04/10	101	21.12	40.5	21.11	21.13	60.5	134,558	0.04%	大買/
2024/04/09	20	20.97	5	20.95	20.94	15	136,532	0.01%
2024/04/08	9	20.97	0	0.00	20.96	9	136,542	0.01%
2024/04/03	5	21.01	0	0.00	21.03	5	134,600	0.00%
2024/04/02	70	21.08	0	0.00	21.07	70	133,001	0.05%
2024/04/01	50	20.99	0	0.00	20.76	50	128,986	0.04%
2024/03/29	5	20.76	21	21.01	20.90	-16	129,094	-0.01%
2024/03/28	3	21.00	12	20.96	20.95	-9	128,250	-0.01%
2024/03/27	21	20.97	0	0.00	20.90	21	127,430	0.02%
2024/03/26	14	20.47	33	20.37	20.52	-19	127,499	-0.01%
2024/03/25	17	20.92	6	20.96	20.81	11	125,733	0.01%
2024/03/22	6	21.03	279	21.25	21.04	-273	127,889	-0.21%	大賣/鉅額交易
2024/03/21	3	21.39	1	21.35	21.34	2	128,437	0.00%
2024/03/20	46	21.60	1	21.54	21.39	45	129,996	0.03%
2024/03/19	2	21.34	258	21.10	21.30	-256	130,687	-0.20%	大賣/鉅額交易
2024/03/18	451	20.90	211	20.89	21.03	240	129,764	0.18%	大買/大賣/鉅額交易
2024/03/15	16	20.61	0	0.00	20.60	16	129,373	0.01%
2024/03/14	10	20.65	2	20.62	20.56	8	128,378	0.01%
2024/03/13	1	20.96	0	0.00	21.15	1	126,319	0.00%
2024/03/12	1	20.64	0	0.00	20.87	1	124,914	0.00%
2024/03/11	2	20.42	0	0.00	20.43	2	123,982	0.00%
2024/03/08	34	20.89	122	20.83	20.52	-88	123,033	-0.07%	大賣/
2024/03/07	1	20.64	50	20.44	20.67	-49	119,150	-0.04%