群益ESG投等債20+ (00937B)-陽信-高雄券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.95
漲跌
▼0.03
漲幅
-0.19%
成交量
67,272張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	15	16.00	0	0.00	15.98	15	100,484	0.01%
2025/03/04	0	0.00	11	16.19	16.18	-11	99,600	-0.01%
2025/03/03	1	16.10	25	16.07	16.10	-24	96,861	-0.02%
2025/02/27	0	0.00	10	16.08	16.11	-10	96,059	-0.01%
2025/02/26	0	0.00	16	16.03	15.99	-16	93,671	-0.02%
2025/02/24	3	15.83	0	0.00	15.82	3	89,960	0.00%
2025/02/21	11	15.76	50	15.77	15.77	-39	90,254	-0.04%
2025/02/20	1	15.76	0	0.00	15.75	1	90,269	0.00%
2025/02/19	7	15.73	0	0.00	15.73	7	90,150	0.01%
2025/02/18	0	0.00	15	15.77	15.77	-15	90,479	-0.02%
2025/02/14	0	0.00	8	15.83	15.83	-8	91,956	-0.01%
2025/02/13	5	15.69	0	0.00	15.69	5	93,150	0.01%
2025/02/12	4	15.76	0	0.00	15.76	4	92,389	0.00%
2025/02/11	2	15.83	0	0.00	15.82	2	92,800	0.00%
2025/02/10	2	15.87	20	15.89	15.87	-18	92,894	-0.02%
2025/02/07	15	15.94	0	0.00	15.93	15	95,240	0.02%
2025/01/22	10	15.64	38	15.63	15.66	-28	94,201	-0.03%
2025/01/17	0	0.00	6	15.66	15.68	-6	97,956	-0.01%
2025/01/16	0	0.00	0.6	15.60	15.64	-0.6	100,233	0.00%
2025/01/15	18	15.43	0	0.00	15.45	18	105,422	0.02%
2025/01/14	2	15.48	0	0.00	15.50	2	107,968	0.00%
2025/01/13	12.1	15.44	0	0.00	15.45	12.1	109,309	0.01%
2025/01/10	2	15.49	0	0.00	15.47	2	108,725	0.00%
2025/01/08	25.3	15.42	0	0.00	15.43	25.3	108,739	0.02%
2025/01/07	35.2	15.57	0	0.00	15.56	35.2	107,760	0.03%
2025/01/06	17	15.66	0	0.00	15.68	17	105,621	0.02%
2025/01/03	8	15.77	0	0.00	15.77	8	104,778	0.01%
2025/01/02	7	15.68	0	0.00	15.69	7	106,070	0.01%
2024/12/26	2	15.67	20	15.66	15.66	-18	106,599	-0.02%
2024/12/25	5	15.69	0	0.00	15.71	5	107,212	0.00%
2024/12/24	11	15.65	80	15.64	15.65	-69	108,515	-0.06%
2024/12/23	16	15.70	0	0.00	15.71	16	107,194	0.01%
2024/12/20	29	15.72	0	0.00	15.71	29	106,052	0.03%
2024/12/19	24	15.96	0	0.00	15.95	24	103,569	0.02%
2024/12/18	8	16.06	0	0.00	16.06	8	102,137	0.01%
2024/12/17	10	16.04	0	0.00	16.04	10	103,023	0.01%
2024/12/16	9	16.04	0	0.00	16.04	9	102,682	0.01%
2024/12/13	18	16.17	0	0.00	16.15	18	101,707	0.02%
2024/12/04	10	16.32	0	0.00	16.27	10	103,253	0.01%
2024/11/29	0	0.00	13	16.23	16.24	-13	101,480	-0.01%
2024/11/27	0	0.00	3	16.12	16.12	-3	101,523	0.00%
2024/11/25	0	0.00	21	15.99	15.99	-21	100,782	-0.02%
2024/11/20	7	15.99	0	0.00	15.99	7	101,905	0.01%
2024/11/19	2	15.99	0	0.00	16.00	2	101,814	0.00%
2024/11/15	2	15.95	0	0.00	15.95	2	104,405	0.00%
2024/11/14	1	15.97	8	15.96	15.96	-7	105,212	-0.01%
2024/11/12	0	0.00	23	16.23	16.29	-23	105,348	-0.02%
2024/11/06	2	15.78	20	15.80	15.80	-18	109,339	-0.02%
2024/11/04	48	15.67	15	15.68	15.66	33	110,146	0.03%
2024/11/01	0	0.00	30	15.77	15.78	-30	113,029	-0.03%
2024/10/29	10	15.76	0	0.00	15.77	10	114,665	0.01%
2024/10/28	25	15.77	0	0.00	15.75	25	115,407	0.02%
2024/10/25	23	15.87	0	0.00	15.92	23	113,555	0.02%
2024/10/23	32	15.79	0	0.00	15.77	32	113,924	0.03%
2024/10/22	109	15.86	30	15.80	15.83	79	112,987	0.07%	大買/
2024/10/21	36	16.17	0	0.00	16.16	36	108,847	0.03%
2024/10/18	34	16.26	0	0.00	16.26	34	107,394	0.03%
2024/10/17	52	16.41	10	16.40	16.40	42	107,821	0.04%
2024/10/15	8	16.27	0	0.00	16.28	8	110,820	0.01%
2024/10/14	96	16.22	10	16.21	16.20	86	111,313	0.08%
2024/10/11	2	16.28	0	0.00	16.27	2	111,097	0.00%
2024/10/08	142	16.30	0	0.00	16.32	142	111,429	0.13%	大買/鉅額交易
2024/10/01	12	16.38	0	0.00	16.40	12	110,964	0.01%
2024/09/30	220	16.31	29	16.31	16.31	191	111,205	0.17%	大買/鉅額交易
2024/09/27	34	16.31	2	16.30	16.32	32	110,719	0.03%
2024/09/26	23	16.39	3	16.39	16.39	20	110,417	0.02%
2024/09/25	363	16.48	10	16.50	16.49	353	112,813	0.31%	大買/鉅額交易
2024/09/23	18	16.55	0	0.00	16.54	18	114,838	0.02%
2024/09/20	54	16.66	0	0.00	16.67	54	114,915	0.05%
2024/09/19	305	16.67	0	0.00	16.65	305	114,445	0.27%	大買/鉅額交易
2024/09/18	260	16.72	0	0.00	16.73	260	114,575	0.23%	大買/鉅額交易
2024/09/16	12	16.57	0	0.00	16.56	12	117,636	0.01%
2024/09/13	1	16.59	0	0.00	16.59	1	118,364	0.00%
2024/09/12	6	16.53	5	16.53	16.58	1	119,486	0.00%
2024/09/11	8	16.61	0	0.00	16.60	8	120,131	0.01%
2024/09/10	2	16.53	32	16.51	16.53	-30	121,156	-0.02%
2024/09/06	20	16.40	100	16.39	16.39	-80	123,282	-0.06%
2024/09/05	30	16.33	0	0.00	16.34	30	123,713	0.02%
2024/09/04	0	0.00	100	16.24	16.23	-100	125,955	-0.08%
2024/08/29	109	16.28	0	0.00	16.26	109	129,333	0.08%	大買/鉅額交易
2024/08/27	13	16.29	0	0.00	16.30	13	130,941	0.01%
2024/08/26	26	16.29	0	0.00	16.30	26	133,167	0.02%
2024/08/23	11	16.28	0	0.00	16.29	11	137,681	0.01%
2024/08/20	3	16.28	0	0.00	16.31	3	142,874	0.00%
2024/08/19	7	16.31	0	0.00	16.30	7	143,977	0.00%
2024/08/15	20	16.33	0	0.00	16.35	20	142,596	0.01%
2024/08/13	10	16.12	0	0.00	16.12	10	142,079	0.01%
2024/08/12	15	16.11	0	0.00	16.12	15	144,025	0.01%
2024/08/09	20	16.02	0	0.00	15.99	20	146,016	0.01%
2024/08/08	5	16.12	0	0.00	16.10	5	143,000	0.00%
2024/08/07	1	16.23	5	16.20	16.23	-4	141,659	0.00%
2024/08/06	0	0.00	3	16.20	16.23	-3	141,657	0.00%
2024/08/05	102	16.45	1	16.34	16.32	101	140,123	0.07%	大買/鉅額交易
2024/08/02	5	16.32	1	16.27	16.28	4	136,759	0.00%
2024/08/01	19	16.25	2	16.26	16.23	17	136,882	0.01%
2024/07/31	10	16.16	0	0.00	16.16	10	137,574	0.01%
2024/07/30	4	16.11	0	0.00	16.10	4	138,029	0.00%
2024/07/29	10	16.08	0	0.00	16.09	10	138,283	0.01%
2024/07/26	6	15.97	0	0.00	15.96	6	138,394	0.00%
2024/07/23	23	16.09	0	0.00	16.07	23	136,346	0.02%
2024/07/18	2	16.24	0	0.00	16.25	2	134,267	0.00%
2024/07/17	208.5	16.28	0	0.00	16.28	208.5	133,100	0.16%	大買/鉅額交易
2024/07/16	0	0.00	4	16.16	16.17	-4	132,688	0.00%
2024/07/12	5	16.10	0	0.00	16.13	5	133,065	0.00%
2024/07/11	6	16.01	0	0.00	16.02	6	134,786	0.00%
2024/07/10	21	16.01	0	0.00	16.00	21	138,366	0.02%
2024/07/09	1	16.03	10	16.02	16.03	-9	137,825	-0.01%
2024/07/08	5	15.95	5	15.97	15.95	0	137,485	0.00%
2024/07/03	0	0.00	17	15.78	15.83	-17	139,558	-0.01%
2024/07/01	24	15.71	0	0.00	15.75	24	140,283	0.02%
2024/06/28	5	15.86	0	0.00	15.87	5	138,361	0.00%
2024/06/26	20	15.96	0	0.00	15.98	20	137,526	0.01%
2024/06/24	21	15.90	0	0.00	15.90	21	138,617	0.02%
2024/06/21	43	15.99	0	0.00	15.97	43	138,249	0.03%
2024/06/20	20	16.05	20	16.05	16.05	0	136,713	0.00%
2024/06/19	0	0.00	1	16.08	16.06	-1	139,045	0.00%
2024/06/18	2	16.00	3	16.01	16.00	-1	138,593	0.00%
2024/06/17	21	16.04	50	16.03	16.03	-29	138,091	-0.02%
2024/06/13	5	15.93	10	15.93	15.93	-5	135,383	0.00%
2024/06/12	1.3	15.84	0	0.00	15.84	1.3	135,441	0.00%
2024/06/11	237.3	15.79	0	0.00	15.79	237.3	135,292	0.18%	大買/鉅額交易
2024/06/06	2	15.94	3	15.98	15.94	-1	134,117	0.00%
2024/06/05	0	0.00	3	15.92	15.92	-3	134,233	0.00%
2024/06/04	0	0.00	3	15.84	15.85	-3	133,814	0.00%
2024/06/03	12	15.75	54	15.76	15.75	-42	133,544	-0.03%
2024/05/31	2	15.67	0	0.00	15.68	2	133,514	0.00%
2024/05/30	30	15.50	0	0.00	15.53	30	133,549	0.02%
2024/05/29	102	15.54	0	0.00	15.55	102	132,873	0.08%	大買/鉅額交易
2024/05/28	33	15.65	0	0.00	15.65	33	129,659	0.03%
2024/05/27	37	15.68	31	15.70	15.68	6	130,095	0.00%
2024/05/24	58	15.70	0	0.00	15.69	58	131,273	0.04%
2024/05/23	5	15.76	0	0.00	15.75	5	130,271	0.00%
2024/05/22	20	15.78	0	0.00	15.78	20	128,892	0.02%
2024/05/21	5	15.77	0	0.00	15.76	5	128,959	0.00%
2024/05/15	1	15.74	0	0.00	15.74	1	128,771	0.00%
2024/05/13	0	0.00	10	15.75	15.75	-10	129,705	-0.01%
2024/05/09	55	15.75	10	15.75	15.73	45	129,059	0.03%
2024/05/08	20	15.82	40	15.85	15.82	-20	128,648	-0.02%
2024/05/07	0	0.00	40	15.77	15.81	-40	127,954	-0.03%
2024/05/06	4	15.64	0	0.00	15.67	4	126,876	0.00%
2024/05/03	13	15.56	0	0.00	15.54	13	125,608	0.01%
2024/04/30	5	15.59	0	0.00	15.60	5	125,391	0.00%
2024/04/26	31	15.47	0	0.00	15.47	31	125,461	0.02%
2024/04/25	2	15.53	0	0.00	15.52	2	125,152	0.00%
2024/04/24	13	15.58	0	0.00	15.57	13	124,829	0.01%
2024/04/22	4	15.48	1	15.48	15.48	3	124,188	0.00%
2024/04/17	15	15.57	0	0.00	15.56	15	119,391	0.01%
2024/04/16	104	15.63	0	0.00	15.64	104	116,888	0.09%	大買/鉅額交易
2024/04/15	5	15.85	0	0.00	15.82	5	113,002	0.00%
2024/04/12	8	15.80	0	0.00	15.79	8	112,785	0.01%
2024/04/11	11.2	15.76	0	0.00	15.81	11.2	112,595	0.01%
2024/04/10	1	15.91	0	0.00	15.89	1	111,724	0.00%
2024/04/09	10	15.85	0	0.00	15.86	10	112,427	0.01%
2024/04/08	11	15.81	0	0.00	15.81	11	113,507	0.01%
2024/04/03	6	15.89	0	0.00	15.89	6	114,750	0.01%
2024/04/02	6	15.97	0	0.00	15.96	6	115,750	0.01%
2024/04/01	2	16.04	2	16.06	16.07	0	116,593	0.00%
2024/03/26	13	15.86	0	0.00	15.88	13	112,711	0.01%
2024/03/22	27	15.83	100	15.80	15.86	-73	109,723	-0.07%
2024/03/21	101	15.83	0	0.00	15.79	101	106,852	0.09%	大買/鉅額交易
2024/03/20	35	15.81	0	0.00	15.79	35	106,140	0.03%
2024/03/19	1	15.79	0	0.00	15.79	1	105,478	0.00%
2024/03/18	4	15.79	2	15.82	15.80	2	104,803	0.00%
2024/03/15	3	15.81	0	0.00	15.86	3	104,178	0.00%
2024/03/14	0	0.00	58	15.90	15.91	-58	103,352	-0.06%
2024/03/13	12	15.92	0	0.00	15.92	12	103,386	0.01%
2024/03/12	3	15.97	11	15.98	15.98	-8	104,176	-0.01%
2024/03/08	11	15.92	9	15.91	15.92	2	107,082	0.00%
2024/03/07	13.3	15.88	0	0.00	15.90	13.3	106,696	0.01%