三洋實業 (1472)-陽信-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	66.69	0	0.00	66.20	22	57	38.08%
2024/12/12	26	66.52	0	0.00	66.10	26	57	45.49%
2024/12/10	26	66.73	0	0.00	66.80	26	56	45.99%
2024/12/09	3	66.00	0	0.00	66.30	3	56	5.33%
2024/12/06	11	65.45	0	0.00	65.60	11	55	19.75%
2024/12/05	30	65.00	0	0.00	65.00	30	55	53.99%
2024/12/03	205	65.12	0	0.00	65.00	205	56	363.05%	大買/鉅額交易
2024/12/02	35	65.29	0	0.00	64.50	35	52	66.27%
2024/11/25	1	60.30	0	0.00	60.50	1	44	2.25%
2024/11/15	1	58.50	0	0.00	58.20	1	37	2.67%
2024/11/14	1	58.60	0	0.00	58.70	1	37	2.65%
2024/11/12	1	59.00	0	0.00	58.90	1	37	2.64%
2024/11/04	2	60.00	0	0.00	59.80	2	42	4.71%
2024/10/29	1	59.10	0	0.00	59.10	1	65	1.53%
2024/10/25	1	59.80	0	0.00	59.60	1	69	1.43%
2024/10/24	2	60.00	0	0.00	60.00	2	69	2.86%
2024/10/23	1	60.00	0	0.00	60.00	1	70	1.42%
2024/09/03	2	61.00	0	0.00	61.00	2	78	2.55%
2024/08/23	4	56.40	0	0.00	56.80	4	76	5.25%
2024/08/19	1	56.00	0	0.00	56.40	1	80	1.24%
2024/08/13	1	56.00	0	0.00	56.10	1	83	1.20%
2024/08/12	6	56.60	0	0.00	56.50	6	84	7.08%
2024/08/09	0	57.00	0	0.00	56.70	0	84	0.01%
2024/08/08	0.3	54.80	0	0.00	54.50	0.3	84	0.41%
2024/08/06	9	52.10	0	0.00	53.00	9	85	10.49%
2024/08/05	6	55.35	1	55.30	55.60	5	84	5.93%
2024/08/02	0	0.00	1	60.30	60.50	-1	80	-1.24%
2024/07/22	0	0.00	1	61.50	61.50	-1	58	-1.71%
2024/07/11	1	66.70	0	0.00	66.90	1	71	1.39%
2024/06/28	14	67.30	0	0.00	68.00	14	81	17.08%
2024/06/14	1	71.00	0	0.00	71.30	1	87	1.14%
2024/06/06	3	72.80	0	0.00	71.40	3	103	2.90%
2024/05/23	1	73.90	0	0.00	73.90	1	128	0.78%
2024/05/20	3	77.00	0	0.00	77.20	3	126	2.37%
2024/05/16	2	78.10	0	0.00	78.10	2	130	1.54%
2024/05/15	3	79.00	0	0.00	78.60	3	132	2.27%
2024/05/10	0	0.00	13	80.00	79.80	-13	131	-9.86%
2024/05/02	24	83.48	0	0.00	83.60	24	132	18.17%
2024/04/30	7	80.56	0	0.00	81.00	7	130	5.38%
2024/04/29	10	81.02	0	0.00	80.80	10	130	7.66%
2024/04/25	5	81.44	0	0.00	82.30	5	130	3.84%
2024/04/24	0	0.00	1	80.00	81.40	-1	129	-0.77%
2024/04/22	9	79.77	0	0.00	79.80	9	134	6.69%
2024/04/17	0	0.00	4	75.90	76.60	-4	125	-3.18%
2024/04/12	1	72.30	0	0.00	72.20	1	120	0.83%
2024/04/09	1	73.10	0	0.00	72.90	1	122	0.82%
2024/04/08	0	0.00	1	72.10	72.50	-1	123	-0.81%
2024/03/28	1	74.30	0	0.00	72.00	1	117	0.85%
2024/03/27	1	75.90	1	77.60	75.60	0	116	0.00%
2024/03/25	1	76.10	0	0.00	76.10	1	116	0.86%
2024/03/22	1	77.00	0	0.00	76.30	1	118	0.84%
2024/03/06	2	83.10	0	0.00	84.20	2	128	1.56%
2024/02/27	0	0.00	1	69.50	68.30	-1	120	-0.83%
2024/02/19	10	69.52	0	0.00	69.60	10	119	8.37%
2024/02/16	1	67.00	0	0.00	68.50	1	115	0.86%
2024/02/05	1	63.00	0	0.00	62.80	1	115	0.87%
2024/01/10	3	59.30	0	0.00	59.90	3	150	2.00%
2024/01/05	32	58.80	0	0.00	59.00	32	149	21.35%
2023/12/06	0	0.00	1	65.10	65.10	-1	131	-0.76%
2023/12/05	2	69.65	0	0.00	64.80	2	127	1.56%
2023/12/04	2	64.55	0	0.00	67.10	2	116	1.71%
2023/12/01	2	59.80	2	59.61	62.00	0	104	-0.01%
2023/11/30	3	58.70	0	0.00	56.40	3	99	3.00%
2023/11/29	2	57.50	1	57.50	57.50	1	96	1.04%
2023/11/22	1	50.60	0	0.00	50.20	1	88	1.13%
2023/11/17	1	53.40	0	0.00	53.00	1	84	1.18%
2023/11/15	0	0.00	1	52.70	52.40	-1	87	-1.14%
2023/11/13	26	53.41	0	0.00	52.70	26	112	23.12%
2023/11/09	42	53.25	0	0.00	52.80	42	109	38.43%
2023/11/06	34.5	51.97	0	0.00	51.50	34.5	88	39.14%
2023/11/03	98	50.50	0	0.00	50.10	98	85	114.35%
2023/11/01	3	46.68	0	0.00	47.00	3	79	3.78%
2023/10/27	2	45.60	0	0.00	45.85	2	77	2.58%
2023/10/11	0.1	44.50	0	0.00	43.05	0.1	92	0.10%
2023/10/06	0	43.65	0	0.00	43.65	0	92	0.01%
2023/06/28	0	0.00	42	41.85	41.85	-42	109	-38.40%
2023/06/27	0	0.00	0.9	38.05	38.05	-0.9	97	-0.89%
2023/06/26	0	0.00	114	35.43	34.60	-114	91	-124.55%	大賣/鉅額交易
2023/06/21	0	0.00	37	35.78	36.10	-37	87	-42.05%
2023/06/20	0	0.00	130	35.23	34.85	-130	81	-159.51%	大賣/鉅額交易
2023/06/19	0	0.00	89	36.99	37.10	-89	76	-116.11%
2023/06/13	0	0.00	30	34.23	34.90	-30	42	-71.32%
2023/06/02	0	0.00	103	30.79	30.50	-103	36	-282.71%	大賣/鉅額交易
2023/06/01	0	0.00	57	30.55	30.50	-57	34	-165.38%
2023/05/31	0	0.00	59	30.77	30.70	-59	33	-177.44%
2023/05/30	0	0.00	20	30.40	30.55	-20	31	-63.29%
2023/05/29	0	0.00	5	30.70	30.85	-5	31	-16.00%
2023/05/26	0	0.00	5	30.60	30.40	-5	30	-16.14%
2023/05/25	0	0.00	56	30.69	30.40	-56	31	-179.49%
2023/05/24	0	0.00	10	31.00	30.35	-10	30	-32.50%
2023/05/23	0	0.00	40	30.65	31.00	-40	29	-134.76%
2023/05/22	0	0.00	60	30.70	30.80	-60	28	-211.39%
2023/05/19	0	0.00	20	31.11	31.35	-20	26	-74.44%
2023/05/17	0	0.00	125	33.54	33.30	-125	23	-540.35%	大賣/鉅額交易
2023/05/16	0	0.00	15	31.00	30.65	-15	20	-74.81%
2022/12/02	0.1	21.00	0	0.00	21.75	0.1	14	0.78%