• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    1,640張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112331.2500.0030.60235,4940.42%
2024/12/09532.8700.0032.4055,4870.09%
2024/11/28433.7800.0034.2045,7290.07%
2024/11/27134.7000.0034.4516,0910.02%
2024/11/2500.00335.8535.60-36,231-0.05%
2024/11/18334.30234.2534.1516,7300.01%
2024/10/25139.6000.0039.3016,5300.02%
2024/10/24141.7000.0039.7516,4980.02%
2024/10/23142.75342.0242.30-26,369-0.03%
2024/10/1800.00239.2540.05-25,975-0.03%
2024/10/15137.3500.0037.2516,0630.02%
2024/10/07240.7000.0040.8026,1600.03%
2024/10/04141.60242.5541.65-16,127-0.02%
2024/10/01140.9000.0040.8516,0720.02%
2024/09/30643.33641.8441.8005,9730.00%
2024/09/2700.00140.8040.60-15,712-0.02%
2024/09/26139.8000.0038.8015,5340.02%
2024/09/23241.28141.3040.2515,1790.02%
2024/09/20139.80339.5341.55-24,603-0.04%
2024/09/19136.00236.8337.80-14,300-0.02%
2024/09/182637.412237.1536.2044,0320.10%
2024/09/13235.25235.5035.5003,2660.00%
2024/09/1200.003.335.0734.85-3.33,231-0.10%
2024/09/11633.30633.4533.6003,1730.00%
2024/09/100.332.0000.0032.400.33,1460.01%
2024/09/06133.4000.0032.8013,1220.03%
2024/09/02234.8000.0034.8022,9890.07%
2024/08/3000.00134.6034.20-12,936-0.03%
2024/08/29934.85935.5735.6002,8230.00%
2024/08/2700.006.333.7533.80-6.32,406-0.26%
2024/08/26133.20132.8532.2002,2950.00%
2024/08/23733.0600.0033.2072,2330.31%
2024/08/1400.00128.8028.75-11,763-0.06%
2024/07/310.331.7000.0031.700.31,7060.02%
2024/07/2900.00130.1029.85-11,683-0.06%
2024/07/17138.00138.1036.5001,4030.00%
2024/07/15136.9000.0035.8511,2150.08%
2024/07/05133.30133.3033.0507460.00%
2024/04/10129.8000.0029.5011,5500.06%
2024/02/27233.43233.5333.8501,0100.00%
2023/12/0500.00130.8030.85-1770-0.13%
2023/11/0800.00328.9528.95-3631-0.48%
2023/10/23129.7000.0029.1511,1350.09%
2023/09/0700.00229.8029.75-22,070-0.10%
2023/09/01430.5000.0030.9042,2170.18%
2023/08/0700.001832.1432.15-184,249-0.42%
2023/08/041834.621933.3133.20-14,229-0.02%
2023/08/021336.1200.0037.60134,1170.32%
2023/07/24135.00133.9535.1504,8630.00%
2023/07/21135.70135.8035.9505,4130.00%
2023/06/27635.8800.0035.7065,2540.11%
2023/06/1400.00237.2537.00-24,901-0.04%
2023/06/09239.6000.0039.6024,7820.04%
2023/06/05145.201.142.3341.55-0.14,6350.00%
2023/05/3100.00239.0039.35-23,879-0.05%
2023/05/29141.50140.9540.5003,8340.00%
2023/05/25242.55242.1541.5003,7420.00%
2023/05/223.140.91540.4240.75-1.93,492-0.05%
2023/05/181038.051438.1438.45-43,051-0.13%
2023/05/17937.761.137.7237.857.92,9540.27%
2023/05/1600.000.137.6037.50-0.12,7710.00%
2023/04/282039.832039.9040.8002,2530.00%
2023/04/27238.75239.4840.2001,6540.00%
2023/04/26134.30233.8536.55-11,341-0.07%
2023/04/25132.20133.2533.2507160.00%
2022/09/080.231.7000.0030.150.21,4850.01%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音