仁寶 (2324)-陽信-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
16,705張
產業
上市電腦週邊類股▲1.02%
1821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	35.05	1	35.15	35.20	0	29,515	0.00%
2024/06/21	2	36.05	0	0.00	35.85	2	29,159	0.01%
2024/06/18	3	36.07	0	0.00	36.05	3	29,054	0.01%
2024/06/14	3	35.77	0	0.00	35.75	3	29,813	0.01%
2024/06/12	1	35.50	0	0.00	35.50	1	30,293	0.00%
2024/06/06	1	36.50	3	36.53	36.35	-2	30,722	-0.01%
2024/06/05	4	36.55	0	0.00	36.30	4	30,748	0.01%
2024/06/04	14	37.16	0	0.00	36.90	14	30,745	0.05%
2024/06/03	1	37.55	0	0.00	37.50	1	30,451	0.00%
2024/05/30	5	37.35	0	0.00	37.15	5	30,247	0.02%
2024/05/29	2	38.10	1	38.10	38.10	1	33,697	0.00%
2024/05/28	4	38.49	1	38.60	38.60	3	33,602	0.01%
2024/05/27	2	39.03	7	39.06	39.30	-5	33,649	-0.01%
2024/05/24	21	38.54	7	38.90	38.50	14	33,871	0.04%
2024/05/23	5	38.53	0	0.00	38.15	5	33,266	0.02%
2024/05/22	4	40.10	12	39.44	40.30	-8	32,107	-0.02%
2024/05/21	3	36.32	0	0.00	36.75	3	29,821	0.01%
2024/05/17	2	36.85	0	0.00	37.10	2	29,730	0.01%
2024/05/16	0	0.00	6	37.60	37.45	-6	29,809	-0.02%
2024/05/15	4	36.93	19	36.97	36.55	-15	30,121	-0.05%
2024/05/14	6	37.48	10	38.10	37.35	-4	30,051	-0.01%
2024/05/09	0	0.00	3	36.10	36.25	-3	29,187	-0.01%
2024/05/06	0	0.00	1	35.75	35.60	-1	29,050	0.00%
2024/05/03	1	35.25	0	0.00	35.10	1	29,716	0.00%
2024/05/02	2	34.93	0	0.00	35.05	2	30,087	0.01%
2024/04/29	0	0.00	1	36.40	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/22	3	34.55	0	0.00	34.20	3	32,862	0.01%
2024/04/19	1	35.20	0	0.00	35.30	1	32,811	0.00%
2024/04/17	2	35.48	0	0.00	35.60	2	33,090	0.01%
2024/04/16	1	35.80	0	0.00	35.30	1	33,636	0.00%
2024/04/11	0	0.00	2	36.60	36.85	-2	35,475	-0.01%
2024/04/10	5	36.60	0	0.00	36.60	5	36,142	0.01%
2024/04/08	2	36.00	0	0.00	35.95	2	37,651	0.01%
2024/04/02	1	36.95	1	36.70	36.85	0	40,335	0.00%
2024/03/29	19	36.07	1	35.85	36.20	18	45,500	0.04%
2024/03/28	1	38.25	0	0.00	38.30	1	46,371	0.00%
2024/03/26	2	37.98	1	37.95	37.90	1	49,405	0.00%
2024/03/25	5	38.58	0	0.00	38.55	5	53,777	0.01%
2024/03/22	1	38.40	14	39.04	38.65	-13	54,284	-0.02%
2024/03/21	1	38.50	3	38.63	38.40	-2	54,988	0.00%
2024/03/20	4	38.15	6	38.00	37.90	-2	54,984	0.00%
2024/03/14	12	36.86	0	0.00	36.65	12	55,260	0.02%
2024/03/12	3	36.25	3	36.97	37.20	0	54,872	0.00%
2024/03/08	0	0.00	1	37.00	36.65	-1	54,474	0.00%
2024/03/07	3	36.73	0	0.00	36.55	3	54,118	0.01%
2024/03/06	5	38.00	1	37.40	37.55	4	53,599	0.01%
2024/03/05	2	37.98	2	37.75	37.80	0	53,461	0.00%
2024/03/04	3	39.02	31	39.20	38.00	-28	52,965	-0.05%
2024/03/01	1	37.00	30	36.53	36.70	-29	49,312	-0.06%
2024/02/29	5	36.00	3	36.50	36.50	2	49,162	0.00%
2024/02/27	1	36.75	9	37.39	36.50	-8	48,643	-0.02%
2024/02/26	0	0.00	61	36.05	36.00	-61	47,815	-0.13%
2024/02/23	0	0.00	1	36.45	36.20	-1	47,759	0.00%
2024/02/20	0	0.00	2	36.73	36.80	-2	47,744	0.00%
2024/02/19	0	0.00	1	36.20	36.90	-1	47,640	0.00%
2024/02/16	31	36.75	28	36.75	36.85	3	47,432	0.01%
2024/02/15	2	35.48	22	35.83	35.80	-20	46,988	-0.04%
2024/02/05	1	35.90	0	0.00	35.90	1	46,768	0.00%
2024/02/02	23	35.93	10	35.80	35.80	13	46,629	0.03%
2024/02/01	0	0.00	2	36.00	36.40	-2	46,487	0.00%
2024/01/30	3	36.00	0	0.00	36.00	3	46,228	0.01%
2024/01/26	16	35.73	10	36.04	35.50	6	45,936	0.01%
2024/01/24	46	37.15	0	0.00	36.85	46	44,784	0.10%
2024/01/23	13	37.15	18	37.53	37.55	-5	44,688	-0.01%
2024/01/22	12	37.26	0	0.00	37.60	12	44,242	0.03%
2024/01/19	9	35.83	1	36.20	36.30	8	43,240	0.02%
2024/01/18	2	34.88	1	35.20	34.80	1	42,754	0.00%
2024/01/17	2	34.80	1	34.80	34.55	1	42,118	0.00%
2024/01/16	0	0.00	10	35.06	35.00	-10	41,998	-0.02%
2024/01/15	12	35.93	1	35.90	35.55	11	41,748	0.03%
2024/01/12	3	35.65	1	35.60	35.60	2	41,713	0.00%
2024/01/11	2	35.78	0	0.00	36.10	2	41,571	0.00%
2024/01/10	2	35.88	0	0.00	35.85	2	41,583	0.00%
2024/01/09	55	37.43	28	36.97	36.95	27	41,042	0.07%
2024/01/08	2	37.80	2	37.45	37.75	0	40,032	0.00%
2024/01/05	1	37.45	1	37.30	36.95	0	39,758	0.00%
2024/01/04	2	37.30	16.3	37.41	37.30	-14.3	39,379	-0.04%
2024/01/03	1.2	38.85	1	38.30	38.10	0.2	38,862	0.00%
2024/01/02	4.1	39.01	5	39.41	39.55	-0.9	38,130	0.00%
2023/12/29	9	39.92	8	39.73	39.85	1	37,329	0.00%
2023/12/28	14	39.20	44	39.22	38.95	-30	36,084	-0.08%
2023/12/27	54	40.31	29	39.78	40.20	25	34,511	0.07%
2023/12/26	18	38.71	22	38.79	39.05	-4	31,846	-0.01%
2023/12/25	64	37.35	61	36.60	37.10	3	29,191	0.01%
2023/12/22	0	0.00	8	36.12	36.10	-8	27,245	-0.03%
2023/12/21	14	37.26	13	36.85	36.70	1	26,262	0.00%
2023/12/20	34	36.86	81	37.11	37.40	-47	23,885	-0.20%
2023/12/19	2	34.15	32	33.92	34.00	-30	19,249	-0.16%
2023/12/18	5	35.16	17	34.71	34.60	-12	18,792	-0.06%
2023/12/13	0	0.00	5	33.22	33.75	-5	16,926	-0.03%
2023/12/12	0	0.00	15	32.05	32.00	-15	16,677	-0.09%
2023/12/11	0	0.00	1	31.75	32.20	-1	16,723	-0.01%
2023/12/08	0	0.00	2	31.35	31.20	-2	16,423	-0.01%
2023/12/07	5	31.14	0	0.00	30.95	5	16,698	0.03%
2023/12/06	0	0.00	2	31.03	31.25	-2	16,978	-0.01%
2023/12/04	0	0.00	10	30.70	30.60	-10	17,041	-0.06%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/27	0	0.00	10	30.65	30.35	-10	18,073	-0.06%
2023/11/24	0	0.00	190	30.50	30.25	-190	18,300	-1.04%	大賣/鉅額交易
2023/11/22	4	30.73	0	0.00	30.80	4	19,074	0.02%
2023/11/21	1	30.95	405	31.13	31.20	-404	19,818	-2.04%	大賣/鉅額交易
2023/11/20	1	30.65	0	0.00	30.75	1	20,759	0.00%
2023/11/17	500	30.41	0	0.00	30.35	500	21,344	2.34%	大買/鉅額交易
2023/11/16	2	30.10	0	0.00	30.00	2	22,307	0.01%
2023/11/15	2	30.30	0	0.00	30.25	2	23,218	0.01%
2023/11/14	101	30.30	0	0.00	30.25	101	24,883	0.41%	大買/鉅額交易
2023/11/13	0	0.00	8	30.25	30.10	-8	27,522	-0.03%
2023/11/10	0	0.00	5	29.85	29.75	-5	29,703	-0.02%
2023/11/09	5	29.45	0	0.00	29.60	5	33,727	0.01%
2023/11/06	1	29.55	0	0.00	29.80	1	36,046	0.00%
2023/10/31	1	28.40	0	0.00	28.05	1	37,021	0.00%
2023/10/27	0	0.00	1	29.20	29.05	-1	37,367	0.00%
2023/10/26	10	29.00	3	29.15	29.05	7	37,935	0.02%
2023/10/23	4	28.48	0	0.00	28.45	4	38,367	0.01%
2023/10/20	3	28.70	0	0.00	28.80	3	39,091	0.01%
2023/10/18	4	28.69	0	0.00	28.95	4	40,159	0.01%
2023/10/17	1	29.50	2	29.45	29.35	-1	40,677	0.00%
2023/10/13	7	29.83	1	30.10	30.20	6	46,846	0.01%
2023/10/12	5	31.05	0	0.00	30.80	5	48,229	0.01%
2023/10/06	1	30.70	3	30.63	30.50	-2	50,264	0.00%
2023/10/05	6	30.56	0	0.00	30.85	6	50,285	0.01%
2023/10/03	1	31.00	1	30.95	30.90	0	50,569	0.00%
2023/10/02	3	30.90	0	0.00	30.90	3	50,758	0.01%
2023/09/26	0	0.00	2	30.50	30.70	-2	50,905	0.00%
2023/09/22	1	30.60	0	0.00	30.85	1	51,327	0.00%
2023/09/21	1	30.20	0	0.00	30.55	1	51,904	0.00%
2023/09/20	2	30.68	1	30.80	30.55	1	51,754	0.00%
2023/09/19	1	30.95	1	31.10	30.95	0	51,653	0.00%
2023/09/18	4	31.11	0	0.00	31.05	4	51,861	0.01%
2023/09/15	11	31.60	0	0.00	31.80	11	52,131	0.02%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/13	0	0.00	1	31.35	31.40	-1	52,884	0.00%
2023/09/12	0	0.00	2	31.25	31.35	-2	54,129	0.00%
2023/09/11	1	31.00	2	30.60	30.80	-1	54,301	0.00%
2023/09/08	0	0.00	1	31.85	31.75	-1	54,225	0.00%
2023/09/07	2	31.35	0	0.00	31.40	2	54,489	0.00%
2023/09/05	0	0.00	7	32.05	32.00	-7	54,492	-0.01%
2023/09/04	4	31.51	4	31.66	31.85	0	54,597	0.00%
2023/09/01	22	32.19	1	32.15	31.80	21	54,596	0.04%
2023/08/31	9	31.88	3	32.07	31.90	6	54,525	0.01%
2023/08/30	1	32.90	1	32.95	32.90	0	54,063	0.00%
2023/08/29	22	33.15	2	33.58	33.35	20	54,588	0.04%
2023/08/28	2	32.98	7	32.99	33.00	-5	54,608	-0.01%
2023/08/25	4	32.98	5	33.21	33.15	-1	55,001	0.00%
2023/08/24	1	33.80	23	34.23	33.95	-22	54,612	-0.04%
2023/08/23	4	34.40	0	0.00	34.40	4	54,144	0.01%
2023/08/22	21	35.10	17	35.06	34.75	4	54,201	0.01%
2023/08/21	23	35.09	1	35.15	34.65	22	53,634	0.04%
2023/08/18	18	35.87	5	35.56	34.75	13	53,128	0.02%
2023/08/17	39	36.63	15	37.38	37.00	24	51,737	0.05%
2023/08/16	1	35.40	6	35.47	35.95	-5	49,308	-0.01%
2023/08/15	14	35.27	22	35.18	35.80	-8	47,305	-0.02%
2023/08/14	3	33.02	10	32.40	32.75	-7	43,592	-0.02%
2023/08/11	0	0.00	6	30.85	30.75	-6	42,224	-0.01%
2023/08/10	13	30.22	10	29.80	30.00	3	42,016	0.01%
2023/08/09	10	31.28	0	0.00	31.55	10	41,821	0.02%
2023/08/08	0	0.00	10	31.20	31.40	-10	41,932	-0.02%
2023/08/07	0	0.00	6	30.92	30.95	-6	41,845	-0.01%
2023/08/02	6	29.66	14	29.42	29.45	-8	41,937	-0.02%
2023/07/31	4	30.58	0	0.00	30.45	4	41,356	0.01%
2023/07/28	1	30.85	2	31.15	31.30	-1	40,709	0.00%
2023/07/27	3	31.20	0	0.00	30.95	3	40,510	0.01%
2023/07/26	3	31.25	14	31.25	31.65	-11	40,367	-0.03%
2023/07/25	2	32.25	19	32.20	31.80	-17	40,130	-0.04%
2023/07/24	22	31.65	5	31.75	31.65	17	39,360	0.04%
2023/07/21	3	30.60	1	31.00	31.05	2	38,783	0.01%
2023/07/20	12	30.58	2	30.80	30.45	10	38,203	0.03%
2023/07/19	25	31.77	9	32.08	31.10	16	37,560	0.04%
2023/07/18	39	35.90	4	34.49	34.45	35	35,272	0.10%
2023/07/17	4	32.15	2	32.45	33.55	2	31,798	0.01%
2023/07/14	2	30.00	1	30.60	30.50	1	30,673	0.00%
2023/07/13	40	31.55	45	30.78	30.55	-5	30,077	-0.02%
2023/07/07	5	29.00	0	0.00	29.20	5	28,339	0.02%
2023/07/04	0	0.00	11	30.30	30.25	-11	28,041	-0.04%
2023/07/03	0	0.00	5	29.75	29.70	-5	27,839	-0.02%
2023/06/30	5	28.93	0	0.00	29.25	5	27,788	0.02%
2023/06/29	10	29.58	3	30.12	29.50	7	27,774	0.03%
2023/06/21	0	0.00	6	29.18	29.35	-6	27,009	-0.02%
2023/06/20	0	0.00	6	28.90	28.90	-6	26,804	-0.02%
2023/06/19	12	28.58	3	28.55	28.55	9	26,509	0.03%
2023/06/16	0	0.00	5	29.75	29.90	-5	25,537	-0.02%
2023/06/15	0	0.00	7	28.65	28.70	-7	24,314	-0.03%
2023/06/14	3	28.55	0	0.00	28.55	3	24,163	0.01%
2023/06/13	0	0.00	2	29.00	29.00	-2	24,213	-0.01%
2023/06/09	0	0.00	2	28.85	28.85	-2	23,889	-0.01%
2023/06/07	1	28.05	0	0.00	28.45	1	23,649	0.00%
2023/06/02	0	0.00	25	28.19	28.40	-25	22,916	-0.11%
2023/06/01	10	27.35	0	0.00	27.30	10	22,195	0.05%
2023/05/31	0	0.00	2	27.55	27.85	-2	21,705	-0.01%
2023/05/30	10	27.50	0	0.00	27.55	10	20,963	0.05%
2023/05/29	5	28.00	1	28.20	28.15	4	20,625	0.02%
2023/05/26	12	27.40	5	27.47	27.55	7	19,923	0.04%
2023/05/25	0	0.00	2	27.18	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	5	26.46	27.00	-5	18,896	-0.03%
2023/05/19	0	0.00	8	26.45	26.40	-8	17,650	-0.05%
2023/05/18	4	26.65	5	26.42	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	6	26.22	26.35	-6	17,261	-0.03%
2023/05/16	0	0.00	10	25.95	26.00	-10	16,926	-0.06%
2023/05/12	10	25.75	1	25.70	25.85	9	16,744	0.05%
2023/05/11	10	25.75	1	25.70	25.85	9	16,429	0.05%
2023/05/10	0	0.00	2	25.50	25.60	-2	16,053	-0.01%
2023/05/09	7	25.22	0	0.00	25.35	7	15,868	0.04%
2023/04/25	4	23.58	0	0.00	23.70	4	15,642	0.03%
2023/04/21	0	0.00	1	24.35	24.40	-1	15,237	-0.01%
2023/04/20	5	24.32	0	0.00	24.15	5	14,956	0.03%
2023/04/19	0	0.00	18	25.61	25.65	-18	14,496	-0.12%
2023/04/12	0	0.00	50	25.60	25.75	-50	13,085	-0.38%
2023/04/11	0	0.00	50	25.75	25.75	-50	12,964	-0.39%
2023/04/07	0	0.00	2	25.65	25.65	-2	12,730	-0.02%
2023/04/06	100	25.40	0	0.00	25.45	100	12,503	0.80%
2023/03/31	0	0.00	3	25.45	25.25	-3	12,322	-0.02%
2023/03/30	0	0.00	2	25.00	25.25	-2	12,469	-0.02%
2023/03/28	1	24.75	2	24.70	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/24	0	0.00	10	24.75	24.70	-10	13,798	-0.07%
2023/03/23	0	0.00	1	24.80	24.85	-1	13,642	-0.01%
2023/03/22	10	24.65	0	0.00	24.70	10	13,471	0.07%
2023/03/16	0	0.00	4	24.00	24.20	-4	13,026	-0.03%
2023/03/06	0	0.00	2	24.80	24.85	-2	12,786	-0.02%
2023/03/01	0	0.00	1	24.20	24.25	-1	12,786	-0.01%
2023/02/24	0	0.00	5	24.20	24.15	-5	12,860	-0.04%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/21	5	23.65	0	0.00	23.65	5	12,798	0.04%
2023/02/13	0	0.00	30	23.70	23.70	-30	12,924	-0.23%
2023/02/09	0	0.00	2	23.65	23.55	-2	12,789	-0.02%
2023/02/07	1	23.55	0	0.00	23.60	1	12,873	0.01%
2023/01/31	1	22.90	0	0.00	22.60	1	12,547	0.01%
2023/01/30	0	0.00	1	23.05	23.20	-1	12,313	-0.01%
2023/01/03	0	0.00	5	23.00	23.20	-5	13,536	-0.04%
2022/12/21	0	0.00	1	22.65	22.85	-1	14,272	-0.01%
2022/12/06	30	21.60	0	0.00	21.70	30	14,916	0.20%
2022/12/01	2	21.55	0	0.00	21.55	2	14,917	0.01%
2022/11/29	1	21.40	0	0.00	21.50	1	14,615	0.01%
2022/11/22	2	20.73	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2	21.05	0	0.00	21.10	2	14,560	0.01%
2022/11/10	0	0.00	5	21.85	21.75	-5	14,210	-0.04%
2022/11/08	0	0.00	2	21.45	21.45	-2	14,680	-0.01%
2022/11/04	0	0.00	2	21.05	21.30	-2	14,700	-0.01%
2022/10/28	2	20.65	0	0.00	20.75	2	14,713	0.01%
2022/10/24	1	20.85	0	0.00	20.75	1	14,776	0.01%
2022/10/14	1	21.45	0	0.00	21.40	1	14,140	0.01%
2022/10/05	5	21.80	0	0.00	21.70	5	14,545	0.03%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/16	1	22.45	0	0.00	22.50	1	12,936	0.01%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/09/06	0	0.00	3	22.60	22.75	-3	12,502	-0.02%
2022/08/22	0	0.00	2	22.90	23.15	-2	12,917	-0.02%
2022/08/15	1	22.45	0	0.00	22.45	1	13,258	0.01%