所羅門 (2359)-陽信-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
8,819張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	155.00	158.50	-1	22,916	0.00%
2024/06/21	0	0.00	2	160.00	159.50	-2	24,067	-0.01%
2024/06/20	2	159.00	0	0.00	163.00	2	24,201	0.01%
2024/06/19	0	0.00	1	162.50	157.00	-1	24,025	0.00%
2024/06/17	0	0.00	1	166.00	168.00	-1	23,552	0.00%
2024/06/13	12	178.75	19	176.10	168.00	-7	23,234	-0.03%
2024/06/12	8	159.00	6	162.33	171.50	2	22,374	0.01%
2024/06/11	5	156.10	6	155.42	156.00	-1	22,312	0.00%
2024/06/07	6	167.33	3	169.50	166.50	3	22,341	0.01%
2024/06/06	3	169.67	2.1	168.37	170.00	0.9	22,562	0.00%
2024/06/05	6.1	161.16	6	161.17	164.00	0.1	22,598	0.00%
2024/06/04	2	169.50	2.1	170.64	166.00	-0.1	22,533	0.00%
2024/06/03	0.2	179.73	8	180.00	180.00	-7.8	22,524	-0.03%
2024/05/31	1	176.10	2	176.00	175.00	-1	22,466	0.00%
2024/05/30	6	179.08	0	0.00	175.50	6	22,440	0.03%
2024/05/29	0	0.00	1	175.03	176.50	-1	22,352	0.00%
2024/05/28	2	176.50	7	174.71	175.00	-5	22,292	-0.02%
2024/05/27	0	176.87	3	175.00	175.50	-3	22,236	-0.01%
2024/05/24	9	170.83	7	171.79	171.50	2	22,217	0.01%
2024/05/23	54.1	176.96	45	176.29	163.00	9.1	20,989	0.04%
2024/05/22	19	161.58	17	162.85	166.50	2	18,582	0.01%
2024/05/21	11	145.14	18	143.17	151.50	-7	17,187	-0.04%
2024/05/20	30	140.73	33	141.68	138.00	-3	15,962	-0.02%
2024/05/17	13	126.41	9	125.44	132.00	4	14,225	0.03%
2024/05/16	18	127.44	12	129.13	120.00	6	13,257	0.05%
2024/05/14	1	102.00	5	109.00	114.50	-4	11,403	-0.04%
2024/05/13	1	102.00	3	101.33	104.50	-2	10,790	-0.02%
2024/05/10	5	105.60	3.2	106.68	106.00	1.9	10,541	0.02%
2024/05/09	1	103.50	0	0.00	105.00	1	10,038	0.01%
2024/05/08	9.2	106.40	4	108.88	101.50	5.2	9,572	0.05%
2024/05/07	0	0.00	2	97.50	101.50	-2	8,720	-0.02%
2024/05/06	2	91.80	2	92.70	92.30	0	8,590	0.00%
2024/05/03	4	94.45	4	94.63	91.70	0	8,415	0.00%
2024/05/02	5	99.04	2	98.75	98.00	3	8,091	0.04%
2024/04/30	0	0.00	3	97.63	102.00	-3	7,880	-0.04%
2024/04/29	5	101.46	5	101.04	98.50	0	7,561	0.00%
2024/04/26	6	115.75	3	112.50	105.50	3	7,191	0.04%
2024/04/25	1	107.50	0	0.00	109.00	1	6,015	0.02%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/15	0	0.00	4	100.38	98.80	-4	5,623	-0.07%
2024/04/12	0	116.00	0	0.00	103.50	0	5,590	0.00%
2024/04/11	0	0.00	8	101.39	105.50	-8	5,529	-0.15%
2024/04/10	0	98.10	0	0.00	100.50	0	5,498	0.00%
2024/04/09	0	0.00	0.3	101.17	99.00	-0.3	5,467	-0.01%
2024/04/08	11.3	99.59	10.1	101.46	105.50	1.2	5,385	0.02%
2024/04/03	10.1	90.37	19	96.02	96.30	-8.9	5,231	-0.17%
2024/04/02	2	87.60	1	87.60	87.60	1	5,076	0.02%
2024/04/01	1	79.70	2	76.40	79.70	-1	5,058	-0.02%
2024/03/29	0	72.30	7	71.87	72.50	-7	5,059	-0.14%
2024/03/28	6	74.28	4	74.35	73.10	2	5,013	0.04%
2024/03/27	6	72.27	8.3	71.35	72.80	-2.3	4,946	-0.05%
2024/03/26	15.3	70.08	19	70.44	69.70	-3.7	4,771	-0.08%
2024/03/25	4	63.98	2	65.50	65.50	2	3,585	0.06%
2024/03/20	0	0.00	20	49.35	49.35	-20	3,390	-0.59%
2024/03/19	3	43.73	1	43.90	44.90	2	3,409	0.06%
2024/03/14	0	0.00	2	40.65	40.40	-2	3,054	-0.07%
2024/03/13	8	40.64	26	41.04	41.40	-18	3,137	-0.57%
2024/03/12	2	40.38	3	41.33	41.20	-1	3,199	-0.03%
2024/03/11	0	0.00	3	40.38	40.25	-3	2,998	-0.10%
2024/03/08	11	39.26	0	0.00	38.40	11	2,943	0.37%
2024/03/07	10	39.64	19	39.75	39.35	-9	2,946	-0.31%
2024/03/06	2	39.28	0	0.00	38.80	2	3,060	0.07%
2024/03/05	4	39.48	0	0.00	39.45	4	3,325	0.12%
2024/03/04	0	0.00	5	40.08	40.10	-5	3,310	-0.15%
2024/02/29	1	39.40	0	0.00	39.65	1	3,293	0.03%
2024/02/27	3	40.00	1	40.15	39.40	2	3,275	0.06%
2024/02/19	0	0.00	2	37.00	37.00	-2	3,139	-0.06%
2024/02/15	1	35.70	1	35.90	36.00	0	3,265	0.00%
2024/02/05	2	39.13	1	39.05	39.05	1	3,251	0.03%
2024/01/31	5	39.72	2	39.80	39.60	3	3,257	0.09%
2024/01/29	3	39.75	0	0.00	39.55	3	3,363	0.09%
2024/01/26	1	39.95	1	40.10	39.85	0	3,349	0.00%
2024/01/25	0	0.00	1	40.45	40.45	-1	3,329	-0.03%
2024/01/24	2	40.90	0	0.00	40.80	2	3,300	0.06%
2024/01/23	4	40.89	0	0.00	41.10	4	3,275	0.12%
2024/01/19	7	39.41	0	0.00	39.80	7	3,080	0.23%
2024/01/18	18	38.99	0	0.00	38.95	18	3,061	0.59%
2024/01/17	0	0.00	1	39.55	39.60	-1	3,035	-0.03%
2024/01/15	1	39.95	3	39.77	40.15	-2	2,975	-0.07%
2024/01/12	0	0.00	1	39.25	39.15	-1	2,941	-0.03%
2024/01/11	1	39.45	0	0.00	39.40	1	2,917	0.03%
2024/01/09	4	39.94	2	39.10	38.75	2	2,853	0.07%
2024/01/02	1	39.60	1	39.30	39.25	0	2,768	0.00%
2023/12/26	2	39.58	2	40.00	39.40	0	2,866	0.00%
2023/12/20	0	0.00	5	40.70	40.05	-5	2,835	-0.18%
2023/12/19	1	39.80	0	0.00	39.75	1	2,819	0.04%
2023/12/18	3	41.85	2	41.20	40.55	1	2,826	0.04%
2023/12/15	2	40.35	2	40.35	40.50	0	2,725	0.00%
2023/12/14	0	0.00	1	41.00	40.70	-1	2,675	-0.04%
2023/12/13	2	39.20	0	0.00	38.95	2	2,556	0.08%
2023/12/11	0	0.00	12	38.87	39.05	-12	2,530	-0.47%
2023/12/07	0	0.00	3	40.90	41.00	-3	2,373	-0.13%
2023/12/06	12	39.68	0	0.00	39.70	12	2,292	0.52%
2023/12/05	3	39.40	12	38.79	39.50	-9	2,279	-0.39%
2023/12/04	0	0.00	5	39.70	39.30	-5	2,275	-0.22%
2023/12/01	9	39.57	0	0.00	39.70	9	2,280	0.39%
2023/11/30	0	0.00	9	39.45	41.10	-9	2,108	-0.43%
2023/11/29	2	37.55	0	0.00	37.40	2	1,851	0.11%
2023/11/27	3	36.88	0	0.00	36.60	3	1,946	0.15%
2023/11/22	2	37.50	2	37.75	37.85	0	2,171	0.00%
2023/11/17	18	37.35	2	37.40	37.40	16	2,558	0.63%
2023/11/15	20	37.70	33	37.43	37.25	-13	2,818	-0.46%
2023/11/14	11	36.72	0	0.00	37.10	11	2,893	0.38%
2023/11/13	2	36.60	1	36.95	37.00	1	2,882	0.03%
2023/11/07	1	36.70	4	36.60	36.30	-3	3,151	-0.10%
2023/10/20	0	0.00	2	33.50	33.85	-2	5,010	-0.04%
2023/10/16	2	35.60	0	0.00	35.50	2	5,323	0.04%
2023/10/05	1	37.85	0	0.00	37.45	1	6,768	0.01%
2023/09/28	0	0.00	12	36.95	37.00	-12	7,273	-0.16%
2023/09/26	0	0.00	2	36.50	36.40	-2	7,324	-0.03%
2023/09/22	2	35.60	0	0.00	36.00	2	7,376	0.03%
2023/09/21	2	35.48	0	0.00	35.65	2	7,396	0.03%
2023/09/19	4	35.65	0	0.00	35.70	4	7,441	0.05%
2023/09/18	3	36.35	0	0.00	36.30	3	7,487	0.04%
2023/09/13	0	0.00	5	36.35	36.30	-5	7,679	-0.07%
2023/09/11	6	37.38	0	0.00	36.60	6	8,514	0.07%
2023/09/08	0	0.00	7	40.29	40.50	-7	8,482	-0.08%
2023/09/07	9	42.12	0	0.00	41.60	9	8,517	0.11%
2023/09/04	0	0.00	2	40.40	40.80	-2	8,653	-0.02%
2023/08/31	3	41.97	0	0.00	41.90	3	8,611	0.03%
2023/08/28	4	41.55	0	0.00	41.10	4	8,889	0.04%
2023/08/24	3	41.55	0	0.00	41.00	3	8,690	0.03%
2023/08/22	0	0.00	3	40.10	40.70	-3	8,415	-0.04%
2023/08/18	5	40.45	0	0.00	39.45	5	8,149	0.06%
2023/08/15	1	38.05	1	38.45	38.95	0	7,905	0.00%
2023/08/11	1	38.60	1	37.60	37.40	0	7,769	0.00%
2023/08/04	1	38.20	0	0.00	37.90	1	7,780	0.01%
2023/07/31	40	41.09	40	39.80	39.80	0	8,050	0.00%
2023/07/28	3	40.90	9	40.98	40.90	-6	7,962	-0.08%
2023/07/27	18	44.56	4	43.88	43.70	14	7,817	0.18%
2023/07/26	266	43.86	255	43.75	43.45	11	7,467	0.15%	大買/大賣/
2023/07/25	4	40.68	51	41.92	42.00	-47	6,766	-0.69%
2023/07/24	2	35.70	2	37.00	38.20	0	6,625	0.00%
2023/07/19	20	37.70	70	36.70	36.70	-50	6,616	-0.76%
2023/07/17	250	39.14	250	39.17	39.25	0	6,594	0.00%	大買/大賣/
2023/07/14	130	38.63	93	38.58	38.90	37	6,418	0.58%	大買/
2023/07/13	0	0.00	1	36.85	36.85	-1	6,363	-0.02%
2023/07/12	68	36.42	13	36.01	36.60	55	6,401	0.86%
2023/07/11	10	34.90	0	0.00	34.20	10	6,597	0.15%
2023/07/06	23	36.78	20	37.45	37.90	3	6,458	0.05%
2023/07/04	1	35.25	0	0.00	35.70	1	6,174	0.02%
2023/06/26	0	0.00	1	35.90	36.15	-1	6,467	-0.02%
2023/06/19	1	34.90	0	0.00	34.85	1	6,528	0.02%
2023/06/16	0	0.00	3	36.45	35.05	-3	6,617	-0.05%
2023/06/15	1	37.60	83	37.03	38.30	-82	6,204	-1.32%
2023/06/08	1	34.40	0	0.00	34.55	1	6,516	0.02%
2023/06/06	3	34.15	0	0.00	33.35	3	7,933	0.04%
2023/06/05	20	34.43	0	0.00	34.05	20	8,428	0.24%
2023/06/02	2	34.53	2	34.35	34.70	0	8,731	0.00%
2023/05/31	0	0.00	3	32.60	32.50	-3	8,580	-0.03%
2023/05/24	3	31.70	0	0.00	31.70	3	8,797	0.03%
2023/05/22	0	0.00	4	31.89	32.00	-4	8,815	-0.05%
2023/05/15	3	30.90	0	0.00	30.75	3	8,807	0.03%
2023/05/12	2	30.33	2	30.63	30.90	0	8,844	0.00%
2023/05/11	40	30.00	41	30.40	30.25	-1	8,934	-0.01%
2023/05/10	2	33.48	0	0.00	33.30	2	8,786	0.02%
2023/05/09	0	0.00	2	33.50	33.05	-2	8,780	-0.02%
2023/05/08	2	35.60	0	0.00	35.10	2	8,697	0.02%
2023/05/05	0	0.00	4	34.58	34.45	-4	8,541	-0.05%
2023/05/03	1	33.75	1	33.95	33.45	0	8,360	0.00%
2023/05/02	0	0.00	1	34.45	34.50	-1	8,333	-0.01%
2023/04/28	11	33.31	12	33.60	33.65	-1	8,315	-0.01%
2023/04/26	1	33.40	0	0.00	32.90	1	8,258	0.01%
2023/04/25	1	34.80	1	35.10	33.25	0	8,241	0.00%
2023/04/21	2	34.30	1	33.45	33.45	1	8,124	0.01%
2023/04/20	1	34.75	5	34.98	34.30	-4	8,102	-0.05%
2023/04/19	1	35.40	1	35.60	35.50	0	8,101	0.00%
2023/04/18	67	35.14	45	35.77	35.15	22	8,116	0.27%
2023/04/17	41	36.02	0	0.00	35.45	41	7,828	0.52%
2023/04/14	0	0.00	21	34.69	35.80	-21	7,448	-0.28%
2023/04/13	16	32.64	1	32.70	32.55	15	7,064	0.21%
2023/04/12	1	31.80	0	0.00	32.00	1	6,931	0.01%
2023/03/31	1	31.95	0	0.00	31.80	1	6,848	0.01%
2023/03/30	5	33.85	0	0.00	32.45	5	6,809	0.07%
2023/03/27	0	0.00	1	32.60	32.30	-1	6,543	-0.02%
2023/03/22	2	32.50	0	0.00	32.50	2	6,450	0.03%
2023/03/20	1	31.10	1	32.25	32.70	0	6,260	0.00%
2023/03/15	2	33.23	2	32.90	32.40	0	6,205	0.00%
2023/03/13	5	33.05	5	33.27	33.35	0	6,146	0.00%
2023/03/10	3	34.45	2	33.98	33.65	1	5,814	0.02%
2023/03/09	9	36.25	6	35.36	34.55	3	5,314	0.06%
2023/03/08	27	33.32	27	34.21	34.65	0	4,321	0.00%
2023/03/07	1	30.50	0	0.00	31.50	1	3,805	0.03%
2023/02/21	0	0.00	2	26.65	26.65	-2	3,069	-0.07%
2023/02/13	2	25.95	0	0.00	26.00	2	3,116	0.06%
2022/12/27	0	0.00	4	26.80	26.80	-4	2,526	-0.16%
2022/12/26	4	26.30	0	0.00	26.30	4	2,520	0.16%
2022/10/07	1	24.50	1	24.55	24.55	0	6,239	0.00%