佳能 (2374)-陽信-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
63.7
漲跌
▼0.6
漲幅
-0.93%
成交量
29,433張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	63.80	7	64.14	64.30	-5	33,930	-0.01%
2025/03/04	4	61.30	0	0.00	60.70	4	33,066	0.01%
2025/03/03	2	60.05	3	59.73	59.20	-1	32,961	0.00%
2025/02/27	5	63.60	4	64.85	61.70	1	32,863	0.00%
2025/02/26	2	63.90	20	63.10	63.20	-18	32,296	-0.06%
2025/02/25	9	62.68	6	63.02	62.00	3	32,025	0.01%
2025/02/24	10	61.30	10	61.60	62.50	0	31,800	0.00%
2025/02/20	1	61.80	1	62.00	61.60	0	31,652	0.00%
2025/02/19	22	63.37	25	64.07	62.90	-3	31,558	-0.01%
2025/02/18	0	0.00	1	62.30	62.40	-1	31,231	0.00%
2025/02/17	20	62.00	20	63.40	62.10	0	31,174	0.00%
2025/02/14	2	62.00	0	0.00	61.20	2	30,899	0.01%
2025/02/13	1	63.80	4	63.58	63.50	-3	30,655	-0.01%
2025/02/12	7	65.06	5	65.68	64.20	2	30,457	0.01%
2025/02/11	2	64.65	4	64.55	63.60	-2	29,635	-0.01%
2025/02/10	0.1	62.70	0	0.00	62.90	0.1	29,085	0.00%
2025/02/07	4	60.93	8	62.29	63.40	-4	28,706	-0.01%
2025/02/06	2	60.40	0	0.00	59.70	2	28,200	0.01%
2025/02/05	0	0.00	2	59.30	59.50	-2	27,877	-0.01%
2025/01/22	4	58.20	0	0.00	58.40	4	27,452	0.01%
2025/01/15	1	58.60	0	0.00	57.20	1	27,005	0.00%
2025/01/13	3	57.80	0	0.00	58.20	3	27,322	0.01%
2025/01/10	4	58.53	4	59.00	58.50	0	27,422	0.00%
2025/01/09	9	61.90	6	59.27	58.60	3	27,155	0.01%
2025/01/08	2	62.15	2	63.00	64.20	0	26,520	0.00%
2025/01/07	0	0.00	2	63.60	62.60	-2	26,149	-0.01%
2025/01/06	4	62.10	6	61.93	62.70	-2	25,467	-0.01%
2025/01/03	34	63.21	30	60.80	61.40	4	25,012	0.02%
2025/01/02	31	64.79	30	63.70	63.60	1	24,536	0.00%
2024/12/31	8	65.55	9	65.18	65.70	-1	24,141	0.00%
2024/12/30	8	66.23	8	66.00	65.30	0	23,462	0.00%
2024/12/27	29	66.51	36	66.34	66.20	-7	22,745	-0.03%
2024/12/26	46	68.93	14	67.76	65.20	32	19,995	0.16%
2024/12/25	11	68.98	7	69.80	70.10	4	17,049	0.02%
2024/12/24	4	65.15	2	63.80	63.80	2	14,910	0.01%
2024/12/23	7	64.27	12	64.09	64.20	-5	13,936	-0.04%
2024/12/20	31	64.80	6	64.97	64.90	25	12,654	0.20%
2024/12/19	55	59.13	48	59.93	61.60	7	10,110	0.07%
2024/12/18	6	56.62	7	57.46	56.00	-1	8,290	-0.01%
2024/12/17	10	55.20	10	55.79	56.60	0	7,554	0.00%
2024/12/16	2	53.45	3	53.67	55.00	-1	6,007	-0.02%
2024/12/12	2	50.80	5	52.14	51.50	-3	5,272	-0.06%
2024/12/10	1	49.45	0	0.00	48.05	1	4,789	0.02%
2024/12/09	0	0.00	1	49.00	48.80	-1	4,767	-0.02%
2024/12/06	0	0.00	1	48.45	48.15	-1	4,671	-0.02%
2024/12/05	1	47.25	0	0.00	47.10	1	4,634	0.02%
2024/12/03	1	46.60	1	47.20	47.20	0	4,730	0.00%
2024/11/15	2	48.10	2	46.90	47.60	0	6,352	0.00%
2024/10/28	0	0.00	1	49.45	48.55	-1	7,634	-0.01%
2024/10/24	0	0.00	1	50.10	49.70	-1	7,548	-0.01%
2024/10/21	3	49.48	1	49.90	50.40	2	7,424	0.03%
2024/10/18	17	51.07	20	49.53	48.65	-3	7,308	-0.04%
2024/10/17	5	48.70	13	50.17	50.60	-8	6,869	-0.12%
2024/10/11	3	46.73	0	0.00	46.55	3	6,834	0.04%
2024/10/08	0	0.00	8	48.71	48.45	-8	7,189	-0.11%
2024/10/07	5	48.00	5	48.15	47.80	0	7,504	0.00%
2024/10/04	3	46.75	0	0.00	46.70	3	8,355	0.04%
2024/09/30	1	47.20	0	0.00	47.00	1	9,277	0.01%
2024/09/18	1	48.80	5	48.59	47.40	-4	10,862	-0.04%
2024/09/16	3	48.67	3	48.82	48.70	0	10,803	0.00%
2024/09/10	2	44.63	0	0.00	43.95	2	11,062	0.02%
2024/09/06	5	46.30	5	45.50	45.65	0	11,426	0.00%
2024/09/05	6	46.62	7	47.06	45.80	-1	11,900	-0.01%
2024/09/03	5	49.35	5	49.80	48.90	0	12,373	0.00%
2024/09/02	5	50.00	0	0.00	49.00	5	12,446	0.04%
2024/08/30	1	49.65	0	0.00	49.70	1	12,463	0.01%
2024/08/28	5	50.40	5	50.70	50.50	0	12,502	0.00%
2024/08/27	1	51.30	0	0.00	50.90	1	12,526	0.01%
2024/08/26	3	51.17	0	0.00	50.10	3	12,487	0.02%
2024/08/22	0	0.00	1	52.50	52.00	-1	12,492	-0.01%
2024/08/21	6	53.47	0	0.00	53.20	6	12,487	0.05%
2024/08/20	5	56.00	2	55.50	54.90	3	12,478	0.02%
2024/08/19	5	53.32	9	53.40	54.60	-4	11,950	-0.03%
2024/08/13	1	50.20	1	49.70	49.95	0	17,614	0.00%
2024/08/12	3	48.20	1	47.75	47.50	2	18,235	0.01%
2024/08/08	2	47.65	0	0.00	47.05	2	19,996	0.01%
2024/08/07	0	0.00	1	44.70	47.55	-1	20,576	0.00%
2024/08/06	1	43.90	0	0.00	43.25	1	20,811	0.00%
2024/08/05	0	0.00	1	45.65	45.65	-1	20,845	0.00%
2024/08/01	1	52.70	0	0.00	52.80	1	22,170	0.00%
2024/07/19	0	0.00	2	51.00	50.20	-2	22,923	-0.01%
2024/07/12	2	56.20	0	0.00	56.70	2	25,503	0.01%
2024/07/09	1	57.70	4	58.10	54.70	-3	26,470	-0.01%
2024/07/08	9	59.13	3	58.33	59.60	6	26,840	0.02%
2024/07/05	2	56.55	12	55.78	57.50	-10	26,472	-0.04%
2024/07/04	2	52.35	16	52.83	52.30	-14	25,956	-0.05%
2024/07/03	7	51.64	7	51.83	51.60	0	26,141	0.00%
2024/07/02	15	51.15	15.5	52.08	51.30	-0.5	27,012	0.00%
2024/07/01	23	52.05	3	52.27	52.00	20	27,070	0.07%
2024/06/28	8	53.61	63	53.34	54.20	-55	26,938	-0.20%
2024/06/27	7.1	50.57	6	50.53	49.60	1.1	26,295	0.00%
2024/06/26	23	51.72	0	0.00	51.30	23	26,224	0.09%
2024/06/24	10.2	49.01	0	0.00	49.05	10.2	25,776	0.04%
2024/06/21	1.1	50.57	0	0.00	50.00	1.1	25,711	0.00%
2024/06/20	0	0.00	1	50.70	51.00	-1	25,669	0.00%
2024/06/19	0.1	51.20	8	51.40	51.10	-7.9	25,596	-0.03%
2024/06/18	11	52.25	1	51.90	52.10	10	25,628	0.04%
2024/06/17	8	53.21	2	54.00	53.10	6	25,871	0.02%
2024/06/14	2	54.40	2	54.90	54.00	0	25,756	0.00%
2024/06/13	3	54.37	1	54.90	53.80	2	25,623	0.01%
2024/06/12	1	53.60	1	54.50	53.80	0	25,323	0.00%
2024/06/11	7	55.79	0	0.00	55.60	7	24,822	0.03%
2024/06/07	0	0.00	1	62.40	61.70	-1	24,319	0.00%
2024/06/06	1	62.10	0	0.00	61.70	1	24,265	0.00%
2024/06/03	8	59.00	0	0.00	60.50	8	24,016	0.03%
2024/05/31	1	59.00	3	58.50	58.50	-2	23,950	-0.01%
2024/05/27	0	0.00	2	61.50	60.90	-2	23,762	-0.01%
2024/05/24	2	55.50	1	59.60	59.60	1	23,679	0.00%
2024/05/22	7	61.89	0	0.00	61.70	7	23,405	0.03%
2024/05/21	4	61.18	16	62.04	61.50	-12	22,359	-0.05%
2024/05/20	12	59.05	1	60.90	59.30	11	20,904	0.05%
2024/05/17	34	57.32	31	57.05	57.60	3	19,497	0.02%
2024/05/16	6	54.68	5	55.90	56.30	1	17,016	0.01%
2024/05/15	3	48.88	7	49.87	51.20	-4	16,208	-0.02%
2024/05/14	18	46.68	18	46.64	46.55	0	15,521	0.00%
2024/05/13	2	45.53	3	46.12	46.50	-1	14,243	-0.01%
2024/05/10	4	41.25	1	41.50	42.30	3	13,510	0.02%
2024/05/08	2	43.80	4	43.46	41.60	-2	13,027	-0.02%
2024/05/07	0	0.00	2	41.53	44.25	-2	12,225	-0.02%
2024/05/06	3	41.10	0	0.00	40.25	3	11,541	0.03%
2024/05/02	2	39.98	2	40.18	40.80	0	11,258	0.00%
2024/04/30	1	41.00	8	41.09	40.55	-7	11,295	-0.06%
2024/04/29	0	0.00	3	40.17	40.20	-3	11,110	-0.03%
2024/04/26	5	39.76	2	39.78	39.50	3	10,801	0.03%
2024/04/25	4	40.23	3	40.45	40.00	1	10,568	0.01%
2024/04/24	5	41.16	2	41.03	40.20	3	10,339	0.03%
2024/04/23	4	40.13	4	41.18	41.70	0	9,768	0.00%
2024/04/22	1	40.55	3	39.52	38.75	-2	9,021	-0.02%
2024/04/19	4	43.90	2	43.70	41.60	2	8,670	0.02%
2024/04/18	2	43.65	2	44.55	43.00	0	8,261	0.00%
2024/04/17	1	41.30	2	41.00	42.25	-1	7,555	-0.01%
2024/04/16	4	38.65	3	38.15	38.45	1	7,306	0.01%
2024/04/15	4	39.68	1	39.90	37.65	3	6,835	0.04%
2024/04/12	5	37.25	5	37.40	38.90	0	6,047	0.00%
2024/04/11	0	0.00	1	33.50	35.40	-1	5,266	-0.02%
2024/04/10	2	32.75	0	0.00	32.20	2	4,719	0.04%
2024/04/09	2	31.93	4	33.03	33.40	-2	4,542	-0.04%
2024/04/08	5	32.86	5	34.68	31.95	0	4,102	0.00%
2024/04/01	0	0.00	1	26.65	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	1	26.30	26.45	-1	2,868	-0.03%
2024/03/28	1	26.05	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.40	1	26.80	26.40	0	2,833	0.00%
2024/03/26	1	26.25	4	26.30	26.25	-3	2,815	-0.11%
2024/03/25	1	26.90	1	26.95	26.90	0	2,779	0.00%
2024/03/22	0	0.00	1	26.70	26.50	-1	2,727	-0.04%
2024/03/21	6	26.72	3	26.63	26.70	3	2,689	0.11%
2024/03/20	3	26.32	0	0.00	26.05	3	2,535	0.12%
2024/03/15	0	0.00	4	24.60	24.55	-4	2,330	-0.17%
2024/03/08	0	0.00	5	25.25	25.10	-5	2,481	-0.20%