陽明 (2609)-陽信-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲0.4
漲幅
+0.55%
成交量
16,413張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	5	74.00	5	73.70	73.60	0	42,341	0.00%
2025/03/05	5	73.10	0	0.00	73.20	5	43,076	0.01%
2025/03/04	0.3	72.10	10	72.60	72.60	-9.7	43,522	-0.02%
2025/03/03	0	72.40	0	0.00	72.60	0	44,938	0.00%
2025/02/26	1	73.90	0	0.00	74.10	1	46,537	0.00%
2025/02/25	3	73.00	3	72.80	73.00	0	47,362	0.00%
2025/02/24	5	71.40	5	72.30	72.40	0	49,070	0.00%
2025/02/21	0	0.00	1	71.90	71.40	-1	51,815	0.00%
2025/02/20	6	72.50	0	0.00	71.60	6	53,124	0.01%
2025/02/19	1	71.40	1	71.70	71.70	0	53,550	0.00%
2025/02/18	1	71.00	1	71.40	71.50	0	54,487	0.00%
2025/02/13	1	69.80	1	68.60	70.10	0	57,077	0.00%
2025/02/11	0	0.00	3	68.57	67.80	-3	58,521	-0.01%
2025/02/10	2	67.55	4	67.30	67.80	-2	58,834	0.00%
2025/02/07	5	67.50	0	0.00	67.40	5	59,167	0.01%
2025/02/06	1	66.90	0	0.00	67.00	1	60,362	0.00%
2025/02/05	11	67.25	11.3	67.39	67.70	-0.3	61,166	0.00%
2025/02/03	2	67.10	1	66.30	66.10	1	61,763	0.00%
2025/01/22	0	0.00	32	67.07	67.80	-32	61,633	-0.05%
2025/01/21	2	67.20	2	68.50	67.00	0	61,752	0.00%
2025/01/20	2	67.20	91	67.54	67.10	-89	61,598	-0.14%
2025/01/17	0	0.00	3	69.17	68.80	-3	61,472	0.00%
2025/01/16	15	69.89	0	0.00	69.80	15	61,358	0.02%
2025/01/15	0	0.00	1	70.80	70.90	-1	61,542	0.00%
2025/01/14	0	0.00	10	71.40	72.00	-10	62,013	-0.02%
2025/01/13	35	70.19	6	70.00	69.90	29	62,148	0.05%
2025/01/10	0	0.00	1.4	71.26	72.20	-1.4	62,110	0.00%
2025/01/09	90	74.73	7	73.24	72.60	83	61,660	0.13%
2025/01/08	0	0.00	1	78.00	77.60	-1	60,505	0.00%
2025/01/07	0	0.00	1	77.20	79.00	-1	60,179	0.00%
2025/01/06	0	0.00	5	76.96	76.50	-5	59,799	-0.01%
2025/01/03	11	77.50	14	77.94	77.40	-3	59,736	-0.01%
2025/01/02	33	77.07	26	76.65	76.60	7	59,419	0.01%
2024/12/31	13	75.62	8	75.50	75.70	5	59,561	0.01%
2024/12/30	10	74.92	2	75.60	75.20	8	60,825	0.01%
2024/12/27	28	76.00	8	75.80	75.70	20	61,384	0.03%
2024/12/26	5.3	77.03	6	77.22	76.70	-0.7	62,320	0.00%
2024/12/25	51	78.40	63	78.22	77.40	-12	63,202	-0.02%
2024/12/24	21	79.31	37	79.54	78.80	-16	65,659	-0.02%
2024/12/23	101	78.17	60	78.23	78.90	41	66,644	0.06%	大買/
2024/12/20	32.4	78.94	32	79.99	79.70	0.4	67,567	0.00%
2024/12/19	19	78.19	8	78.93	78.20	11	65,933	0.02%
2024/12/18	20	78.40	21	78.98	78.90	-1	65,267	0.00%
2024/12/17	17	78.90	12	79.70	78.70	5	64,761	0.01%
2024/12/16	20	78.54	13.1	78.60	78.90	7	64,283	0.01%
2024/12/13	44	80.99	34	80.54	80.40	10	62,876	0.02%
2024/12/12	18	78.78	6	79.05	78.60	12	61,547	0.02%
2024/12/11	14	80.32	4	80.33	79.20	10	60,937	0.02%
2024/12/10	8	81.16	1.3	82.55	80.50	6.7	60,168	0.01%
2024/12/09	28.3	80.60	161	81.96	83.00	-132.7	58,617	-0.23%	大賣/鉅額交易
2024/12/06	0	0.00	1	75.50	75.60	-1	55,342	0.00%
2024/12/05	16	74.99	0	0.00	74.70	16	55,161	0.03%
2024/12/04	1	75.20	2	75.80	75.90	-1	55,117	0.00%
2024/12/03	0	0.00	2	75.85	75.70	-2	55,054	0.00%
2024/12/02	0	0.00	1.1	74.95	74.30	-1.1	54,654	0.00%
2024/11/29	10	73.59	9	73.08	73.20	1	54,427	0.00%
2024/11/28	9	72.27	43	72.72	72.50	-34	53,943	-0.06%
2024/11/27	65	72.58	22	71.88	71.70	43	53,425	0.08%
2024/11/26	11	76.31	5	76.56	76.20	6	51,952	0.01%
2024/11/25	13	76.49	1	76.40	76.50	12	51,868	0.02%
2024/11/22	2	77.65	3	77.90	77.50	-1	50,914	0.00%
2024/11/21	24	79.06	27	79.03	79.30	-3	49,840	-0.01%
2024/11/20	56	78.27	79	77.06	77.10	-23	47,911	-0.05%
2024/11/19	16	73.82	34.2	74.36	74.70	-18.2	45,259	-0.04%
2024/11/18	2.2	73.00	7	72.99	72.10	-4.8	44,245	-0.01%
2024/11/15	3	72.20	17	72.58	72.20	-14	43,790	-0.03%
2024/11/14	13	70.98	0	0.00	70.80	13	43,333	0.03%
2024/11/13	14.5	71.61	2	72.10	71.30	12.5	43,608	0.03%
2024/11/12	42	72.70	33	72.63	72.10	9	43,460	0.02%
2024/11/11	1.1	70.77	7	71.00	71.80	-5.9	42,627	-0.01%
2024/11/08	2	71.20	12.1	72.38	71.50	-10.1	42,920	-0.02%
2024/11/07	1	70.00	1	69.70	69.70	0	42,580	0.00%
2024/11/05	3	69.93	41	70.78	70.70	-38	42,786	-0.09%
2024/11/04	9	68.53	3	68.50	68.10	6	42,648	0.01%
2024/11/01	1	67.10	37	69.69	70.00	-36	42,594	-0.08%
2024/10/29	12	66.67	0	0.00	66.20	12	42,605	0.03%
2024/10/28	12	67.93	0	0.00	68.10	12	42,856	0.03%
2024/10/25	1	67.60	2	67.65	67.80	-1	43,058	0.00%
2024/10/24	0	0.00	2	67.75	67.30	-2	43,163	0.00%
2024/10/23	2	68.45	2.1	68.60	68.50	-0.1	43,207	0.00%
2024/10/22	2	68.15	0	0.00	67.80	2	43,583	0.00%
2024/10/21	0	0.00	2	67.80	68.40	-2	43,713	0.00%
2024/10/18	1	66.00	3	65.80	65.90	-2	43,601	0.00%
2024/10/17	2	65.20	0	0.00	65.50	2	43,452	0.00%
2024/10/16	0	0.00	4	63.65	63.70	-4	43,457	-0.01%
2024/10/15	1	63.30	0	0.00	63.10	1	43,630	0.00%
2024/10/14	12	63.60	20	63.05	63.30	-8	44,213	-0.02%
2024/10/11	2	63.60	2	63.50	62.80	0	44,576	0.00%
2024/10/09	8	62.24	0	0.00	62.50	8	44,650	0.02%
2024/10/08	1.1	63.72	0	0.00	63.50	1.1	44,723	0.00%
2024/10/07	5	63.50	0	0.00	64.10	5	45,386	0.01%
2024/10/04	32	64.77	14	64.05	64.10	18	46,296	0.04%
2024/10/01	3	70.43	2	70.30	70.50	1	45,420	0.00%
2024/09/30	12	69.43	7	69.11	69.00	5	45,132	0.01%
2024/09/27	18	72.94	12	72.57	72.90	6	44,635	0.01%
2024/09/26	30	72.46	19.3	72.81	70.90	10.8	43,684	0.02%
2024/09/25	1	68.60	2	69.25	70.40	-1	41,313	0.00%
2024/09/24	25	67.88	29	67.53	67.60	-4	39,564	-0.01%
2024/09/23	0	0.00	11	63.86	64.50	-11	37,671	-0.03%
2024/09/20	0.3	63.40	0	0.00	63.60	0.3	38,079	0.00%
2024/09/19	0	0.00	4	62.95	63.40	-4	38,812	-0.01%
2024/09/18	3	62.57	5.1	62.78	62.60	-2.1	39,497	-0.01%
2024/09/13	4	62.35	0.1	62.50	62.40	3.9	42,555	0.01%
2024/09/12	0	0.00	3	62.00	62.00	-3	43,986	-0.01%
2024/09/11	1	61.40	3	61.37	61.30	-2	44,485	0.00%
2024/09/10	3	60.10	2	61.50	59.80	1	45,909	0.00%
2024/09/06	4	61.10	2	62.00	62.10	2	50,370	0.00%
2024/09/05	5	61.30	5	61.92	61.50	0	54,137	0.00%
2024/09/04	9	59.56	0	0.00	60.70	9	59,230	0.02%
2024/09/03	5	62.02	0	0.00	61.80	5	62,553	0.01%
2024/09/02	6	62.70	0	0.00	62.30	6	67,649	0.01%
2024/08/30	1	64.20	1	63.80	64.50	0	71,442	0.00%
2024/08/28	2	62.45	0	0.00	62.60	2	75,295	0.00%
2024/08/27	5	62.58	0	0.00	62.70	5	80,365	0.01%
2024/08/26	5	65.00	5.1	65.15	64.20	-0.1	80,319	0.00%
2024/08/23	2	63.70	3	63.80	63.60	-1	80,354	0.00%
2024/08/21	0	0.00	2	64.35	63.70	-2	81,654	0.00%
2024/08/20	7	63.79	12	64.71	63.70	-5	81,682	-0.01%
2024/08/19	7	63.94	0	0.00	63.70	7	81,476	0.01%
2024/08/16	7	64.49	2.2	64.28	63.80	4.8	81,622	0.01%
2024/08/15	21	63.46	23	63.62	63.80	-2	81,353	0.00%
2024/08/14	1	62.10	0	0.00	61.60	1	80,912	0.00%
2024/08/13	0	0.00	3	62.37	61.80	-3	81,032	0.00%
2024/08/12	4	61.30	21	62.68	63.50	-17	85,062	-0.02%
2024/08/09	7	60.61	8	62.30	60.80	-1	87,798	0.00%
2024/08/08	23	61.45	0	0.00	61.20	23	94,830	0.02%
2024/08/07	13	62.65	10	63.70	63.60	3	98,810	0.00%
2024/08/06	3	62.80	2	62.45	61.10	1	104,523	0.00%
2024/08/05	2	61.10	8.1	60.73	60.00	-6.1	106,461	-0.01%
2024/08/02	7.1	64.70	20	64.74	64.10	-12.9	106,869	-0.01%
2024/08/01	1	64.70	1	64.70	64.60	0	107,135	0.00%
2024/07/31	7	63.11	1	63.50	63.40	6	107,083	0.01%
2024/07/30	2	61.40	0	0.00	62.30	2	107,424	0.00%
2024/07/29	0	0.00	6	60.30	60.00	-6	108,143	-0.01%
2024/07/26	1	60.00	2	59.80	60.30	-1	109,053	0.00%
2024/07/23	8	59.98	1	61.20	60.80	7	111,862	0.01%
2024/07/22	0	0.00	13	59.02	58.60	-13	114,730	-0.01%
2024/07/19	0.1	60.30	2.1	60.88	60.20	-2	114,172	0.00%
2024/07/18	2	62.10	0	0.00	61.80	2	114,049	0.00%
2024/07/17	2.1	61.85	2	62.05	61.90	0.1	113,909	0.00%
2024/07/16	1	63.30	1	63.90	62.40	0	114,301	0.00%
2024/07/15	3	63.53	11	63.04	63.10	-8	114,770	-0.01%
2024/07/12	4	64.05	2	64.30	64.00	2	114,184	0.00%
2024/07/11	6.1	65.24	4	65.20	65.10	2.1	113,780	0.00%
2024/07/10	2	66.00	2	66.10	65.10	0	113,798	0.00%
2024/07/09	4	65.98	3	65.30	65.20	1	113,470	0.00%
2024/07/08	22	67.90	32	66.67	67.50	-10	112,626	-0.01%
2024/07/05	15	73.23	5	72.50	72.30	10	111,216	0.01%
2024/07/04	19	74.36	9	74.36	73.80	10	110,779	0.01%
2024/07/03	10	75.91	2	75.10	74.80	8	110,428	0.01%
2024/07/02	15	73.93	13	73.84	74.10	2	109,694	0.00%
2024/07/01	10	74.32	18	74.49	73.70	-8	109,279	-0.01%
2024/06/28	6	74.80	8	74.66	74.60	-2	108,377	0.00%
2024/06/27	1	74.90	1	75.00	75.20	0	107,922	0.00%
2024/06/26	14	75.56	7	74.97	75.00	7	107,423	0.01%
2024/06/25	9	75.17	11	75.31	76.50	-2	106,758	0.00%
2024/06/24	16	75.55	15	74.46	74.20	1	105,780	0.00%
2024/06/21	18	77.12	6.3	77.20	75.90	11.8	105,449	0.01%
2024/06/20	1	75.80	7	76.47	76.70	-6	103,009	-0.01%
2024/06/19	6	75.93	8	76.61	75.00	-2	102,277	0.00%
2024/06/18	1	74.30	2	73.90	74.10	-1	100,961	0.00%
2024/06/17	3	74.03	2	75.00	73.70	1	100,571	0.00%
2024/06/14	9	75.36	4	75.13	75.40	5	99,141	0.01%
2024/06/13	5	73.58	5	72.40	72.40	0	97,069	0.00%
2024/06/12	4	71.00	10.1	71.43	70.90	-6.1	95,585	-0.01%
2024/06/11	116.1	77.00	55	77.93	74.70	61.1	92,009	0.07%	大買/
2024/06/07	22	83.52	21	82.67	82.90	1	87,019	0.00%
2024/06/06	20	82.79	9	82.81	83.70	11	83,616	0.01%
2024/06/05	6	80.35	14.3	80.94	80.40	-8.3	78,688	-0.01%
2024/06/04	9.1	75.80	10	74.71	75.70	-0.9	75,295	0.00%
2024/06/03	48	73.41	21.3	73.41	75.90	26.8	74,088	0.04%
2024/05/31	30	77.97	16	77.59	71.50	14	71,518	0.02%
2024/05/30	3	78.33	0	0.00	78.30	3	66,738	0.00%
2024/05/29	0.2	76.60	0	0.00	77.20	0.2	66,931	0.00%
2024/05/28	4.2	79.85	2	79.50	79.50	2.2	66,688	0.00%
2024/05/27	2	79.00	7	76.23	78.30	-5	66,564	-0.01%
2024/05/24	4	72.95	0	0.00	73.50	4	66,061	0.01%
2024/05/22	0	0.00	6	72.10	72.00	-6	66,285	-0.01%
2024/05/21	6	70.80	0	0.00	71.40	6	67,030	0.01%
2024/05/20	6	72.32	38	72.42	72.50	-32	67,811	-0.05%
2024/05/17	11.2	71.28	2	72.60	71.00	9.2	67,821	0.01%
2024/05/16	13.1	74.12	27	73.12	74.10	-13.9	67,308	-0.02%
2024/05/15	26	70.97	36	70.32	71.40	-10	62,532	-0.02%
2024/05/14	44	70.96	38	71.82	71.30	6	59,266	0.01%
2024/05/13	21	66.08	11	66.35	66.60	10	51,583	0.02%
2024/05/10	12	59.53	51	59.28	60.60	-39	47,517	-0.08%
2024/05/09	12	55.83	101	55.12	55.10	-89	41,522	-0.21%	大賣/
2024/05/08	4	52.85	23	53.86	52.20	-19	38,724	-0.05%
2024/05/07	3	52.47	11	52.78	52.50	-8	37,648	-0.02%
2024/05/06	0	0.00	1	50.40	50.60	-1	36,577	0.00%
2024/05/03	4	50.43	1	50.20	50.40	3	36,422	0.01%
2024/05/02	6	52.48	3	51.40	51.30	3	35,869	0.01%
2024/04/30	1	52.70	0	0.00	52.20	1	34,907	0.00%
2024/04/29	7	53.61	5	53.68	52.90	2	34,260	0.01%
2024/04/26	6	48.86	10.5	50.50	51.80	-4.5	31,859	-0.01%
2024/04/25	0	0.00	1	46.75	47.10	-1	28,881	0.00%
2024/04/24	2	46.18	1	46.00	46.70	1	29,490	0.00%
2024/04/23	0	0.00	2	45.70	45.85	-2	30,084	-0.01%
2024/04/22	1	46.00	2	46.88	45.60	-1	31,047	0.00%
2024/04/19	2	46.15	6	44.69	45.15	-4	31,099	-0.01%
2024/04/18	6	43.74	4	43.70	43.80	2	31,794	0.01%
2024/04/17	2	44.00	0	44.15	43.95	2	32,544	0.01%
2024/04/16	1	44.20	0	0.00	43.80	1	35,643	0.00%
2024/04/15	0	0.00	2	45.43	45.20	-2	38,172	-0.01%
2024/04/12	0	0.00	5	45.04	45.20	-5	39,648	-0.01%
2024/04/11	1	44.95	0	0.00	45.00	1	42,860	0.00%
2024/04/09	0	0.00	4	45.25	44.95	-4	49,252	-0.01%
2024/04/08	0.2	44.68	0	0.00	45.10	0.2	51,653	0.00%
2024/04/02	0.1	44.45	1	44.30	44.45	-0.9	52,810	0.00%
2024/04/01	0.1	44.40	4	44.50	44.30	-3.9	54,419	-0.01%
2024/03/28	1	44.10	0	0.00	44.10	1	61,145	0.00%
2024/03/27	5	44.16	0	0.00	44.15	5	66,969	0.01%
2024/03/26	2	44.95	0	0.00	44.15	2	72,282	0.00%
2024/03/22	0	0.00	10	45.10	45.15	-10	78,776	-0.01%
2024/03/21	0	0.00	2	45.90	45.45	-2	82,392	0.00%
2024/03/20	1	45.00	0	0.00	44.95	1	82,759	0.00%
2024/03/19	1	45.55	0	0.00	45.30	1	82,606	0.00%
2024/03/18	1	45.30	0	0.00	45.15	1	82,626	0.00%
2024/03/15	1	46.70	0	0.00	46.50	1	82,622	0.00%
2024/03/14	0	47.80	2	48.30	47.75	-2	81,884	0.00%
2024/03/13	0	0.00	7	48.86	48.70	-7	81,628	-0.01%
2024/03/12	0	0.00	4	48.88	48.95	-4	81,399	0.00%
2024/03/11	3	48.53	2	48.55	48.60	1	81,293	0.00%
2024/03/07	0	0.00	3	48.43	48.00	-3	81,653	0.00%