穩懋 (3105)-陽信-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股▼0.96%
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	24	110.50	0	0.00	110.00	24	2,336	1.03%
2024/12/09	5	112.50	0	0.00	113.50	5	2,321	0.22%
2024/12/05	1	115.00	0	0.00	114.50	1	2,317	0.04%
2024/11/28	5	113.00	0	0.00	115.50	5	2,517	0.20%
2024/11/11	0	0.00	5	120.00	119.50	-5	2,756	-0.18%
2024/11/05	5	113.00	0	0.00	115.00	5	2,833	0.18%
2024/11/04	13	115.73	0	0.00	115.50	13	2,899	0.45%
2024/11/01	5	116.00	0	0.00	120.00	5	3,046	0.16%
2024/10/29	0	0.00	5	122.50	125.00	-5	3,173	-0.16%
2024/10/28	0	0.00	5	123.50	125.00	-5	3,498	-0.14%
2024/10/15	0	0.00	5	132.50	134.00	-5	4,407	-0.11%
2024/10/07	0.2	132.50	0	0.00	134.50	0.2	4,723	0.00%
2024/10/01	0	0.00	2	141.00	135.00	-2	4,987	-0.04%
2024/09/25	20	138.00	7	139.21	138.00	13	5,516	0.24%
2024/09/24	1	135.50	2	138.50	137.50	-1	5,953	-0.02%
2024/09/23	0	0.00	1	137.50	136.00	-1	5,958	-0.02%
2024/09/20	1	135.00	0	0.00	134.00	1	5,967	0.02%
2024/09/19	0	0.00	9	137.61	138.00	-9	5,966	-0.15%
2024/09/13	0	0.00	0.5	130.00	130.00	-0.5	6,195	-0.01%
2024/09/10	5.2	123.61	0	0.00	124.00	5.2	6,607	0.08%
2024/09/06	1	130.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	0.1	129.00	0	0.00	129.00	0.1	7,044	0.00%
2024/09/04	5	130.20	0	0.00	129.50	5	7,042	0.07%
2024/09/03	1	141.00	3	137.50	137.50	-2	6,993	-0.03%
2024/09/02	1	142.50	2	144.50	140.50	-1	6,989	-0.01%
2024/08/29	3	138.50	89	137.10	139.00	-86	6,856	-1.25%
2024/08/21	0.5	133.00	0	0.00	132.50	0.5	6,731	0.01%
2024/08/16	2	133.00	0	0.00	133.00	2	6,717	0.03%
2024/08/12	0	0.00	1	127.00	126.50	-1	6,634	-0.02%
2024/08/08	0.1	121.50	0	0.00	121.50	0.1	6,583	0.00%
2024/08/07	1	124.00	17	124.00	124.00	-16	6,559	-0.24%
2024/08/05	11	121.00	0	0.00	117.50	11	6,415	0.17%
2024/08/02	51	132.57	0	0.00	130.00	51	6,246	0.82%
2024/08/01	1	138.00	0	0.00	138.50	1	6,134	0.02%
2024/07/31	40.1	135.68	2	137.50	135.00	38.1	6,055	0.63%
2024/07/29	20	152.25	0	0.00	148.50	20	5,541	0.36%
2024/07/19	0.3	169.83	0	0.00	166.00	0.3	5,192	0.01%
2024/07/18	0.1	177.00	1	178.00	176.50	-0.9	5,106	-0.02%
2024/07/17	1	178.00	0.1	180.50	181.00	0.9	5,017	0.02%
2024/07/16	0	0.00	1	173.50	173.00	-1	4,861	-0.02%
2024/07/15	1	171.00	0	0.00	171.00	1	4,882	0.02%
2024/07/12	0.1	177.00	0	0.00	173.00	0.1	4,849	0.00%
2024/07/11	0	0.00	0.1	181.50	180.00	-0.1	4,750	0.00%
2024/07/10	0	0.00	2.1	180.10	180.00	-2.1	4,716	-0.04%
2024/07/09	0.2	175.00	0	0.00	177.00	0.2	4,640	0.00%
2024/07/08	1	178.50	2	178.25	178.50	-1	4,571	-0.02%
2024/07/05	0	0.00	2	178.00	180.50	-2	4,527	-0.04%
2024/07/04	1.1	174.04	0.1	178.00	173.50	1	4,383	0.02%
2024/07/03	2	175.50	0	0.00	174.50	2	4,313	0.05%
2024/07/02	0	0.00	1	171.00	171.00	-1	4,283	-0.02%
2024/07/01	1	181.00	0	0.00	175.00	1	4,183	0.02%
2024/06/28	0	0.00	60	174.00	174.50	-60	3,820	-1.57%
2024/06/21	0	0.00	0.1	164.00	163.50	-0.1	3,171	0.00%
2024/06/19	0.1	156.50	0.1	161.00	155.50	0	2,951	0.00%
2024/06/18	0	0.00	2	154.50	154.00	-2	2,779	-0.07%
2024/06/17	50	153.00	0	0.00	155.00	50	2,740	1.82%
2024/06/14	10	153.50	0	0.00	153.50	10	2,673	0.37%
2024/06/13	0	0.00	0.8	153.00	153.00	-0.8	2,494	-0.03%
2024/06/11	3	137.00	0	0.00	137.00	3	2,310	0.13%
2024/06/06	0.1	139.00	0	0.00	138.00	0.1	2,393	0.00%
2024/05/22	0	0.00	2	143.50	142.50	-2	2,810	-0.07%
2024/05/14	2	140.00	0	0.00	140.00	2	3,157	0.06%
2024/04/25	0.1	142.50	1	142.00	143.00	-0.9	3,331	-0.03%
2024/04/19	3	142.00	0	0.00	140.00	3	3,365	0.09%
2024/04/10	0	0.00	1	153.50	153.50	-1	3,328	-0.03%
2024/04/08	1.1	145.00	0	0.00	143.50	1.1	3,327	0.03%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0.1	148.50	0	0.00	147.00	0.1	3,315	0.00%
2024/03/19	1	157.00	1	157.00	157.00	0	3,580	0.00%
2024/03/14	1.1	146.55	0	0.00	145.50	1.1	3,504	0.03%
2024/03/06	0.1	153.00	0	0.00	152.50	0.1	3,665	0.00%
2024/02/27	0.1	154.00	0	0.00	152.00	0.1	4,486	0.00%
2024/02/23	0.1	159.50	0	0.00	158.00	0.1	4,751	0.00%
2024/02/22	1	161.50	0	0.00	162.50	1	4,741	0.02%
2024/02/19	0.1	161.00	1.5	162.17	160.50	-1.4	4,675	-0.03%
2024/02/05	0	0.00	2	158.00	159.50	-2	4,758	-0.04%
2024/02/02	0	0.00	2	157.50	158.50	-2	4,806	-0.04%
2024/02/01	1	153.00	0	0.00	152.50	1	4,827	0.02%
2024/01/25	1	153.50	1	154.50	151.00	0	5,359	0.00%
2024/01/19	0	0.00	14	151.00	150.50	-14	6,583	-0.21%
2024/01/15	10	149.90	0	0.00	151.00	10	6,614	0.15%
2024/01/03	1.1	148.09	0	0.00	148.00	1.1	6,875	0.02%
2023/12/22	4	154.00	0	0.00	154.50	4	7,032	0.06%
2023/12/21	1	151.50	0	0.00	152.00	1	7,027	0.01%
2023/12/19	2.1	153.71	2	159.00	153.50	0.1	6,969	0.00%
2023/12/18	0.2	164.50	0	0.00	161.50	0.2	6,880	0.00%
2023/12/04	1	172.00	1	175.50	169.50	0	6,704	0.00%
2023/11/30	1.1	170.18	0	0.00	172.00	1.1	6,610	0.02%
2023/11/29	0	0.00	1.3	164.62	168.00	-1.3	6,503	-0.02%
2023/11/27	1.3	160.62	1	165.50	157.00	0.3	6,965	0.00%
2023/11/24	1	164.00	4	165.13	167.00	-3	6,829	-0.04%
2023/11/16	0	0.00	9	153.50	153.50	-9	6,303	-0.14%
2023/11/13	1	152.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	0.2	153.00	0	0.00	156.50	0.2	6,263	0.00%
2023/11/09	1	153.50	2	154.25	154.50	-1	6,241	-0.02%
2023/11/07	2	154.50	0	0.00	153.00	2	6,276	0.03%
2023/11/06	1	154.00	1	155.50	155.00	0	6,175	0.00%
2023/11/03	1	153.00	1	155.50	150.50	0	6,090	0.00%
2023/10/31	0	0.00	4	147.00	145.00	-4	5,542	-0.07%
2023/10/20	0.2	127.50	0	0.00	126.50	0.2	5,102	0.00%
2023/10/19	0	0.00	100	129.75	130.50	-100	5,160	-1.94%
2023/10/11	2	134.00	0	0.00	133.00	2	5,376	0.04%
2023/10/05	0	0.00	13	135.00	135.00	-13	5,470	-0.24%
2023/10/04	1	133.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	14	134.43	0	0.00	132.50	14	5,507	0.25%
2023/09/28	0.1	129.00	0	0.00	129.00	0.1	5,718	0.00%
2023/09/21	0.2	137.50	0	0.00	135.00	0.2	5,844	0.00%
2023/09/15	22	142.50	0	0.00	145.50	22	5,838	0.38%
2023/09/08	0.1	139.50	0	0.00	138.00	0.1	5,914	0.00%
2023/09/07	7	144.14	7	143.00	143.00	0	5,929	0.00%
2023/09/06	0	0.00	2	144.00	143.50	-2	5,936	-0.03%
2023/08/17	2	130.00	0	0.00	130.00	2	5,344	0.04%
2023/08/16	32	136.00	0	0.00	135.50	32	5,261	0.61%
2023/08/11	0	0.00	1	142.50	143.50	-1	5,165	-0.02%
2023/08/02	0	0.00	3	152.50	153.00	-3	5,157	-0.06%
2023/08/01	4.8	151.22	0	0.00	150.00	4.8	5,078	0.09%
2023/07/31	0.1	165.50	0	0.00	164.00	0.1	4,837	0.00%
2023/07/27	1	168.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	0.1	163.00	1	166.00	162.50	-0.9	4,712	-0.02%
2023/07/25	2	168.50	0	0.00	168.00	2	4,801	0.04%
2023/07/24	1	174.00	0	0.00	172.50	1	4,784	0.02%
2023/07/20	1	176.00	1	180.00	177.50	0	4,731	0.00%
2023/07/19	2	178.25	0	0.00	171.50	2	4,573	0.04%
2023/07/14	0	0.00	1	177.00	176.50	-1	4,411	-0.02%
2023/07/13	55	177.00	2.1	175.69	173.50	52.9	4,409	1.20%
2023/07/12	0	0.00	1.3	173.46	170.50	-1.3	4,324	-0.03%
2023/07/07	2.2	168.40	0	0.00	167.50	2.2	4,255	0.05%
2023/07/06	1.2	174.83	81.5	169.50	171.50	-80.3	4,203	-1.91%
2023/07/05	3	170.33	77	169.71	167.00	-74	4,044	-1.83%
2023/07/04	0.1	164.50	12	169.29	168.00	-11.9	3,990	-0.30%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/29	66	165.50	0	0.00	165.00	66	4,089	1.61%
2023/06/28	55	167.00	0	0.00	167.00	55	4,294	1.28%
2023/06/27	45	168.50	0	0.00	166.00	45	4,471	1.01%
2023/06/26	0.1	168.00	0	0.00	165.50	0.1	4,585	0.00%
2023/06/21	0	0.00	44	170.50	170.00	-44	4,663	-0.94%
2023/06/20	7.1	175.49	0	0.00	173.50	7.1	4,626	0.15%
2023/06/19	0.1	178.50	62	178.50	178.00	-61.9	4,615	-1.34%
2023/06/16	0.1	179.50	0	0.00	179.50	0.1	4,641	0.00%
2023/06/14	0	0.00	56	180.03	180.00	-56	4,613	-1.21%
2023/06/09	0	0.00	40	175.75	175.50	-40	4,419	-0.91%
2023/06/07	1	176.50	2	172.75	177.00	-1	4,363	-0.02%
2023/06/05	1	164.50	0	0.00	164.00	1	4,202	0.02%
2023/05/31	1	160.00	1	161.00	159.50	0	4,308	0.00%
2023/05/23	1	155.50	1	156.50	156.50	0	4,415	0.00%
2023/05/16	0	0.00	1	145.00	148.00	-1	4,586	-0.02%
2023/05/15	20	144.00	0	0.00	144.00	20	4,618	0.43%
2023/05/12	1	159.00	1	159.50	159.00	0	4,752	0.00%
2023/05/03	20	164.50	0	0.00	163.50	20	5,295	0.38%
2023/05/02	1	168.50	1	169.00	167.50	0	5,342	0.00%
2023/04/28	5	157.50	0	0.00	163.50	5	5,481	0.09%
2023/04/27	50	157.00	1	162.00	160.00	49	5,404	0.91%
2023/04/26	13	159.50	0	0.00	160.00	13	5,480	0.24%
2023/04/25	88	169.25	1	164.00	165.00	87	5,583	1.56%
2023/04/24	1	170.00	1	170.50	170.50	0	5,698	0.00%
2023/04/20	1	176.50	1	177.50	173.00	0	6,205	0.00%
2023/04/19	1	179.00	0	0.00	176.00	1	6,377	0.02%
2023/04/18	0	0.00	0.7	186.50	182.00	-0.7	6,430	-0.01%
2023/04/14	0	0.00	1	183.50	183.00	-1	6,413	-0.02%
2023/04/13	1	182.00	0	0.00	182.00	1	6,426	0.02%
2023/04/11	1	185.00	1	185.50	184.50	0	6,426	0.00%
2023/04/06	0	0.00	6	184.50	184.50	-6	6,335	-0.09%
2023/03/29	7	183.21	0	0.00	178.50	7	6,181	0.11%
2023/03/28	0	0.00	5	183.90	186.00	-5	5,953	-0.08%
2023/03/27	3	183.17	2	183.50	181.00	1	5,780	0.02%
2023/03/24	4	179.88	0	0.00	179.50	4	5,711	0.07%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	1	173.50	0	0.00	171.50	1	5,604	0.02%
2023/03/21	1	172.00	0	0.00	172.00	1	5,625	0.02%
2023/03/20	0	0.00	110	173.00	171.00	-110	5,601	-1.96%	大賣/鉅額交易
2023/03/16	11	165.00	0	0.00	165.50	11	5,513	0.20%
2023/03/15	90	166.56	0	0.00	165.50	90	5,549	1.62%
2023/03/14	0	0.00	2	163.25	162.50	-2	5,550	-0.04%
2023/03/13	10	164.50	0	0.00	165.00	10	5,584	0.18%
2023/03/10	0.2	166.00	0	0.00	164.50	0.2	5,589	0.00%
2023/03/09	1	175.00	0	0.00	174.00	1	5,537	0.02%
2023/03/07	1	174.00	0	0.00	173.00	1	5,514	0.02%
2023/02/10	1	171.00	0	0.00	171.00	1	5,535	0.02%
2023/01/31	0	0.00	5	191.00	192.00	-5	5,462	-0.09%
2023/01/30	1	191.00	21	194.52	194.00	-20	5,495	-0.36%
2023/01/11	0	0.00	23	180.13	183.00	-23	5,164	-0.45%
2022/12/16	5	148.00	0	0.00	146.00	5	5,386	0.09%
2022/12/12	2	146.00	0	0.00	150.50	2	5,371	0.04%
2022/12/09	10	152.00	0	0.00	149.50	10	5,376	0.19%
2022/12/08	10	150.50	0	0.00	150.50	10	5,383	0.19%
2022/12/07	20	153.00	0	0.00	151.50	20	5,378	0.37%
2022/11/21	0.1	154.00	0	0.00	152.50	0.1	5,329	0.00%
2022/11/16	0	0.00	13	153.46	156.00	-13	5,273	-0.25%
2022/11/15	12	152.50	0	0.00	154.50	12	5,199	0.23%
2022/08/11	0	0.00	1	165.00	167.50	-1	4,296	-0.02%
2022/08/09	0.3	164.50	0	0.00	164.00	0.3	4,338	0.01%
2022/08/08	0.1	166.00	0	0.00	167.00	0.1	4,333	0.00%
2022/08/04	0.1	160.00	0	0.00	161.00	0.1	4,311	0.00%
2022/08/03	0.2	157.50	0	0.00	157.00	0.2	4,263	0.00%
2022/08/01	0.3	157.66	0	0.00	158.50	0.3	4,240	0.01%