波若威 (3163)-陽信-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
9,468張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.3	170.50	0	0.00	171.50	0.3	12,321	0.00%
2025/03/03	1	167.50	0	0.00	166.00	1	12,134	0.01%
2025/02/19	3	168.67	3	168.67	165.50	0	11,378	0.00%
2025/02/18	1	172.00	1	170.50	177.50	0	11,001	0.00%
2025/02/17	4	173.88	4	169.50	168.50	0	10,469	0.00%
2025/02/14	2	169.75	3	168.67	172.00	-1	10,192	-0.01%
2025/02/13	1	157.00	1	161.00	168.00	0	9,675	0.00%
2025/02/12	2	157.50	1	156.50	157.00	1	9,330	0.01%
2025/02/10	2	159.75	1	158.00	159.00	1	9,071	0.01%
2025/02/07	2	155.75	13	160.46	162.50	-11	8,988	-0.12%
2025/02/06	2	154.75	1	153.00	154.00	1	8,781	0.01%
2025/02/05	3	148.83	3	148.50	149.00	0	8,650	0.00%
2025/02/04	6	140.75	0	0.00	143.50	6	8,503	0.07%
2025/01/22	10	171.15	3	169.00	169.50	7	8,191	0.09%
2025/01/20	1	159.00	1	158.50	159.00	0	7,326	0.00%
2025/01/16	5	166.90	5	166.60	168.50	0	6,916	0.00%
2025/01/14	2	156.75	2	156.00	153.50	0	6,004	0.00%
2025/01/13	1	168.50	1	156.50	152.50	0	5,731	0.00%
2025/01/10	5	166.70	5	168.50	169.00	0	5,359	0.00%
2025/01/09	0	0.00	6	162.17	159.50	-6	4,631	-0.13%
2025/01/08	1	154.50	1	153.00	157.50	0	4,541	0.00%
2025/01/07	3	155.33	2	154.75	154.50	1	4,705	0.02%
2025/01/06	6	154.50	5	152.90	158.00	1	5,043	0.02%
2025/01/03	2	148.50	6	149.33	151.50	-4	4,932	-0.08%
2025/01/02	2	141.00	0	0.00	140.50	2	4,818	0.04%
2024/12/31	1	141.00	0	0.00	141.50	1	4,947	0.02%
2024/12/20	1	128.50	0	0.00	134.50	1	5,548	0.02%
2024/12/16	1	122.00	0	0.00	122.50	1	5,924	0.02%
2024/12/11	0	0.00	1	130.50	129.50	-1	6,146	-0.02%
2024/12/09	0	0.00	1	133.50	134.00	-1	6,352	-0.02%
2024/12/05	2	141.50	1	137.50	143.00	1	6,522	0.02%
2024/11/28	1	122.00	1	120.50	120.50	0	7,102	0.00%
2024/11/25	1	129.50	1	127.50	126.50	0	8,145	0.00%
2024/11/22	0	0.00	1	129.00	126.00	-1	8,294	-0.01%
2024/11/21	1	128.00	1	127.00	126.00	0	8,656	0.00%
2024/11/20	1	129.50	1	126.50	127.50	0	8,958	0.00%
2024/11/19	1	129.00	0	0.00	128.00	1	9,364	0.01%
2024/11/15	0	0.00	1	130.00	131.00	-1	9,671	-0.01%
2024/11/14	1	137.50	1	132.00	131.00	0	9,770	0.00%
2024/11/11	1	142.50	1	142.50	141.00	0	9,990	0.00%
2024/11/07	0	0.00	1	142.50	143.00	-1	10,292	-0.01%
2024/11/06	3	141.67	0	0.00	139.00	3	10,522	0.03%
2024/11/05	1	144.00	1	146.00	143.50	0	10,677	0.00%
2024/11/04	1	144.50	1	143.00	142.50	0	10,941	0.00%
2024/11/01	1	144.00	1	144.00	144.00	0	11,026	0.00%
2024/10/25	1	155.00	0	0.00	154.50	1	12,034	0.01%
2024/10/23	0	0.00	1	164.00	164.50	-1	12,610	-0.01%
2024/10/22	0	0.00	1	164.50	164.50	-1	12,958	-0.01%
2024/10/18	2	159.50	0	0.00	158.00	2	13,682	0.01%
2024/10/17	0	0.00	1	163.00	162.50	-1	14,601	-0.01%
2024/10/16	1	164.50	0	0.00	164.50	1	14,902	0.01%
2024/10/15	1	170.50	2	171.00	168.00	-1	15,170	-0.01%
2024/10/11	3	173.83	3	171.50	172.00	0	15,427	0.00%
2024/10/09	0	0.00	2	167.00	164.50	-2	15,698	-0.01%
2024/10/08	1	172.50	3	167.50	166.50	-2	15,755	-0.01%
2024/10/07	1	168.50	2	168.25	169.00	-1	15,821	-0.01%
2024/10/04	3	167.33	2	163.50	163.00	1	16,114	0.01%
2024/10/01	1	160.00	1	162.50	164.00	0	16,241	0.00%
2024/09/30	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/09/27	2	169.50	2	170.50	160.50	0	16,299	0.00%
2024/09/26	1	163.50	0	0.00	166.50	1	15,981	0.01%
2024/09/25	1	161.00	1	160.50	159.00	0	16,003	0.00%
2024/09/20	1	165.50	1	159.50	160.50	0	16,588	0.00%
2024/09/19	1	160.50	1	160.50	163.00	0	16,678	0.00%
2024/09/18	1	160.50	1	163.00	160.50	0	16,841	0.00%
2024/09/16	1	160.00	0	0.00	157.50	1	16,975	0.01%
2024/09/09	2	162.00	2	160.75	163.00	0	18,568	0.00%
2024/09/06	1	164.50	2	162.75	161.00	-1	18,494	-0.01%
2024/09/04	2	163.25	2	166.50	164.00	0	18,362	0.00%
2024/09/03	1	173.50	1	169.50	165.00	0	18,205	0.00%
2024/08/30	1	177.50	1	172.50	173.00	0	18,059	0.00%
2024/08/29	1	169.00	4	169.75	173.00	-3	17,733	-0.02%
2024/08/22	2	165.50	12	157.54	156.00	-10	16,355	-0.06%
2024/08/21	2	161.00	3	158.17	162.00	-1	16,238	-0.01%
2024/08/19	2	148.00	0	0.00	148.00	2	16,405	0.01%
2024/08/16	18	143.89	6	144.08	143.50	12	16,415	0.07%
2024/08/14	1	144.00	3	141.50	140.00	-2	16,291	-0.01%
2024/08/13	1	143.50	0	0.00	142.00	1	16,245	0.01%
2024/08/09	3	143.00	2	141.25	136.50	1	16,438	0.01%
2024/08/08	3	137.17	3	138.33	139.50	0	16,231	0.00%
2024/08/06	2	130.50	0	0.00	129.00	2	15,859	0.01%
2024/08/02	1	164.00	1	166.50	158.50	0	15,587	0.00%
2024/08/01	0	0.00	1	170.00	170.00	-1	15,499	-0.01%
2024/07/31	3	167.00	2	169.00	161.00	1	15,330	0.01%
2024/07/30	2	160.25	1	162.50	168.50	1	15,235	0.01%
2024/07/29	11	169.73	7	160.14	157.00	4	14,999	0.03%
2024/07/26	3	164.33	5	162.40	170.00	-2	14,826	-0.01%
2024/07/19	3	175.50	2	173.50	164.00	1	14,298	0.01%
2024/07/18	6	182.92	6	183.67	172.00	0	13,764	0.00%
2024/07/17	8	175.88	11	170.41	177.50	-3	12,765	-0.02%
2024/07/16	6	156.25	9	156.28	161.50	-3	12,390	-0.02%
2024/07/15	1	167.50	4	166.50	163.00	-3	12,054	-0.02%
2024/07/12	2	165.00	0	0.00	159.00	2	11,646	0.02%
2024/07/11	6	166.33	3	168.67	165.00	3	11,227	0.03%
2024/07/10	1	147.50	4	152.63	157.00	-3	10,545	-0.03%
2024/07/09	1	141.50	1	137.00	143.00	0	10,302	0.00%
2024/07/08	1	144.00	1	147.00	138.00	0	10,013	0.00%
2024/07/04	2	135.50	1	132.50	135.00	1	9,286	0.01%
2024/07/03	4	132.88	0	0.00	132.00	4	9,287	0.04%
2024/07/02	0	0.00	2	127.50	129.00	-2	9,183	-0.02%
2024/06/28	2	138.25	1	138.50	137.00	1	9,107	0.01%
2024/06/27	2	136.00	3	133.50	133.00	-1	8,972	-0.01%
2024/06/26	4	135.75	1	137.50	136.00	3	8,827	0.03%
2024/06/25	1	130.00	0	0.00	130.00	1	8,518	0.01%
2024/06/24	2	126.50	0	0.00	126.00	2	8,392	0.02%
2024/06/20	0	0.00	6	135.58	141.50	-6	8,257	-0.07%
2024/06/19	9	128.83	3	128.00	129.00	6	7,662	0.08%
2024/06/17	3	120.00	6	117.33	118.50	-3	6,706	-0.04%
2024/06/13	0	0.00	1	109.00	110.50	-1	6,494	-0.02%
2024/06/12	1	110.50	0	0.00	109.50	1	6,823	0.01%
2024/06/11	3	104.33	1	104.50	104.00	2	7,059	0.03%
2024/06/07	6	110.92	6	110.50	110.50	0	7,727	0.00%
2024/06/06	1	110.00	1	111.00	112.00	0	8,146	0.00%
2024/05/31	2	107.50	0	0.00	106.50	2	9,859	0.02%
2024/05/28	1	112.00	0	0.00	112.00	1	10,385	0.01%
2024/05/27	0	0.00	2	115.00	113.50	-2	10,409	-0.02%
2024/05/24	1	119.00	2	119.25	114.00	-1	10,831	-0.01%
2024/05/22	2	108.75	1	109.00	109.00	1	10,673	0.01%
2024/05/20	1	105.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	2	105.50	0	0.00	104.50	2	11,041	0.02%
2024/05/16	0	0.00	1.1	109.00	105.50	-1.1	11,077	-0.01%
2024/05/15	1	107.00	0	0.00	110.00	1	10,938	0.01%
2024/05/14	1	105.50	2	106.50	105.50	-1	10,750	-0.01%
2024/05/10	1	102.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	0	0.00	2	102.75	102.50	-2	10,622	-0.02%
2024/05/08	0.1	108.00	0	0.00	106.50	0.1	10,580	0.00%
2024/05/06	1	107.00	0	0.00	107.50	1	10,386	0.01%
2024/05/02	0	0.00	1	106.50	105.50	-1	10,029	-0.01%
2024/04/30	1	108.50	2	106.25	106.50	-1	9,924	-0.01%
2024/04/26	2	100.80	0	0.00	99.00	2	9,508	0.02%
2024/04/18	0	0.00	0.1	96.10	96.20	-0.1	9,272	0.00%
2024/04/15	0	0.00	1.1	97.83	96.30	-1.1	9,206	-0.01%
2024/04/12	1	102.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/26	0.2	104.00	0	0.00	104.50	0.2	8,622	0.00%
2024/03/25	2	109.25	2.1	106.43	110.00	-0.1	8,357	0.00%
2024/03/22	1	103.00	0	0.00	102.50	1	8,175	0.01%
2024/03/20	0	0.00	1	103.00	100.00	-1	8,057	-0.01%
2024/03/19	1	102.50	0	0.00	102.00	1	8,041	0.01%
2024/03/15	0.1	105.00	0	0.00	101.50	0.1	8,052	0.00%