聯鈞 (3450)-陽信-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
270.0
漲跌
▼4.5
漲幅
-1.64%
成交量
19,437張
產業
上市半導體類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	0.1	277.50	274.50	-0.1	26,733	0.00%
2025/03/04	5	260.60	5	263.00	265.00	0	26,964	0.00%
2025/02/27	1	286.50	1	271.00	272.50	0	27,377	0.00%
2025/02/26	2.1	289.88	2.1	287.47	285.00	0	27,457	0.00%
2025/02/25	1	297.00	1.1	289.27	288.50	-0.1	27,670	0.00%
2025/02/24	0	0.00	0.1	296.50	299.50	-0.1	27,922	0.00%
2025/02/21	4.1	291.59	4	293.50	297.00	0.1	28,415	0.00%
2025/02/20	1	286.00	0	0.00	291.00	1	28,433	0.00%
2025/02/19	0	0.00	0.2	295.00	301.50	-0.2	28,428	0.00%
2025/02/18	5	293.00	0	0.00	292.50	5	28,625	0.02%
2025/02/17	4	303.13	2	301.25	298.50	2	28,589	0.01%
2025/02/13	3	317.00	3	309.83	310.00	0	28,738	0.00%
2025/02/11	0	0.00	5	329.10	338.50	-5	28,861	-0.02%
2025/02/10	1	312.00	1	309.00	308.00	0	28,686	0.00%
2025/02/07	5	307.90	4	308.00	304.00	1	28,925	0.00%
2025/02/05	1	286.00	1	289.00	285.00	0	29,806	0.00%
2025/02/04	3	295.83	3	280.34	280.50	0	29,999	0.00%
2025/02/03	1	307.00	0	0.00	301.50	1	29,855	0.00%
2025/01/22	4	341.50	7	341.93	334.50	-3	30,276	-0.01%
2025/01/20	3	318.67	4	323.25	324.00	-1	30,238	0.00%
2025/01/17	18	320.67	7	311.71	313.00	11	30,415	0.04%
2025/01/16	2	297.50	5	306.20	317.50	-3	30,341	-0.01%
2025/01/15	0.2	289.50	0	0.00	289.00	0.2	30,175	0.00%
2025/01/14	3	288.00	3	290.33	289.00	0	30,118	0.00%
2025/01/13	3	288.83	1	290.00	285.00	2	30,491	0.01%
2025/01/10	5	321.40	4	324.38	314.50	1	30,954	0.00%
2025/01/09	1	322.00	1.1	323.95	312.00	-0.1	31,382	0.00%
2025/01/08	0.3	297.00	0	0.00	312.50	0.3	31,464	0.00%
2025/01/07	3	286.17	3	286.67	290.00	0	31,392	0.00%
2025/01/06	2	278.25	2	276.25	276.50	0	31,479	0.00%
2025/01/03	1	280.00	3	283.17	283.50	-2	31,990	-0.01%
2025/01/02	4	282.25	4	275.63	274.00	0	31,738	0.00%
2024/12/31	4	281.88	4	283.13	287.00	0	31,790	0.00%
2024/12/30	3	288.00	2	285.50	281.00	1	31,753	0.00%
2024/12/27	2	288.50	2	291.25	291.00	0	31,546	0.00%
2024/12/26	10	293.10	10	290.60	288.00	0	31,355	0.00%
2024/12/25	2	264.75	3	273.83	286.00	-1	30,991	0.00%
2024/12/23	3	258.67	1.2	261.24	259.00	1.9	30,723	0.01%
2024/12/20	1	259.00	1	263.00	255.50	0	30,838	0.00%
2024/12/19	1	247.00	1	250.50	257.00	0	31,017	0.00%
2024/12/18	3	236.33	3	242.50	249.00	0	30,663	0.00%
2024/12/17	1	230.50	1	232.50	236.00	0	30,192	0.00%
2024/12/16	4	248.38	5	241.10	232.00	-1	29,897	0.00%
2024/12/12	2.1	250.27	1	251.00	247.00	1.1	28,833	0.00%
2024/12/11	2	240.75	2	241.50	243.00	0	28,550	0.00%
2024/12/10	1	243.00	1	241.50	240.50	0	28,405	0.00%
2024/12/09	3	245.17	4	243.75	241.00	-1	28,182	0.00%
2024/12/06	2	254.00	2	254.50	251.00	0	27,939	0.00%
2024/12/05	4.1	260.59	4.2	259.57	255.00	-0.1	27,617	0.00%
2024/12/04	2	247.50	3	251.00	266.50	-1	27,076	0.00%
2024/12/03	1	246.50	2	250.75	242.50	-1	26,528	0.00%
2024/12/02	5	243.00	3	243.00	242.50	2	26,490	0.01%
2024/11/29	1	234.50	2	240.50	244.50	-1	26,824	0.00%
2024/11/28	1	246.00	1	237.00	232.50	0	27,217	0.00%
2024/11/27	2	241.50	2	248.00	244.00	0	28,049	0.00%
2024/11/26	2	236.00	2	237.00	239.00	0	28,410	0.00%
2024/11/25	5	240.90	4	238.88	239.50	1	28,479	0.00%
2024/11/22	2	227.25	2	226.00	226.00	0	28,184	0.00%
2024/11/21	2	224.25	1	226.00	229.50	1	28,030	0.00%
2024/11/20	14	227.46	13	225.62	222.00	1	27,817	0.00%
2024/11/19	1	223.00	1	232.50	230.00	0	27,389	0.00%
2024/11/18	1	225.50	1	222.00	222.50	0	27,380	0.00%
2024/11/15	3	230.67	3	227.33	230.00	0	27,346	0.00%
2024/11/14	1	247.00	2	240.25	239.50	-1	27,174	0.00%
2024/11/13	2	252.50	2	244.25	244.00	0	27,179	0.00%
2024/11/12	2	250.75	1	252.50	252.50	1	27,149	0.00%
2024/11/11	3	256.00	3	255.50	252.00	0	27,212	0.00%
2024/11/08	3	265.33	5	268.10	251.50	-2	27,097	-0.01%
2024/11/07	3	253.33	1	253.00	251.50	2	27,082	0.01%
2024/11/06	7	249.79	7	251.71	254.00	0	27,096	0.00%
2024/11/05	9	250.33	9	247.06	250.00	0	26,735	0.00%
2024/11/04	2	236.25	3	235.33	234.00	-1	26,112	0.00%
2024/11/01	1	214.00	1	217.50	221.50	0	25,508	0.00%
2024/10/30	1	213.50	1	214.50	213.50	0	25,249	0.00%
2024/10/29	4	213.50	4	214.38	220.00	0	25,088	0.00%
2024/10/28	2	211.25	3	212.50	214.00	-1	24,664	0.00%
2024/10/25	4	229.75	4	228.50	224.00	0	24,350	0.00%
2024/10/24	4.2	240.76	3	240.50	229.00	1.2	24,246	0.00%
2024/10/23	8	243.94	8.1	244.27	251.50	-0.1	23,771	0.00%
2024/10/22	7	234.93	7	236.86	241.50	0	23,455	0.00%
2024/10/21	1.1	234.55	2	235.25	230.00	-0.9	23,327	0.00%
2024/10/18	19	244.29	20.1	238.19	232.00	-1.1	23,259	0.00%
2024/10/17	14	240.11	13	243.42	247.00	1	22,954	0.00%
2024/10/16	3.1	232.50	3	226.00	229.50	0.1	22,578	0.00%
2024/10/15	5	243.30	5	245.40	234.00	0	21,863	0.00%
2024/10/14	8	212.81	9	219.00	228.00	-1	21,548	0.00%
2024/10/11	5	214.20	3	214.17	207.50	2	21,359	0.01%
2024/10/09	14	206.54	15	208.40	210.50	-1	21,590	0.00%
2024/10/08	1	194.00	0	0.00	192.00	1	21,163	0.00%
2024/10/07	3	196.50	6	198.00	194.00	-3	21,380	-0.01%
2024/10/04	3	191.00	4	188.75	190.50	-1	21,544	0.00%
2024/10/01	4	188.13	4	186.88	191.50	0	22,024	0.00%
2024/09/30	4	185.63	3	185.50	185.50	1	22,877	0.00%
2024/09/27	0	0.00	0.1	198.50	182.50	-0.1	23,076	0.00%
2024/09/26	2	195.25	1	198.00	198.00	1	23,017	0.00%
2024/09/25	3	189.00	0.1	193.00	189.00	2.9	23,353	0.01%
2024/09/23	1.1	196.00	1.1	200.36	184.00	0	23,718	0.00%
2024/09/20	0.1	183.50	0	0.00	183.50	0.1	23,639	0.00%
2024/09/19	0.1	185.00	0	0.00	186.50	0.1	24,080	0.00%
2024/09/05	0	0.00	1	158.00	155.00	-1	29,069	0.00%
2024/09/03	2	178.25	3	176.50	174.00	-1	29,190	0.00%
2024/09/02	6	178.00	6	181.17	178.50	0	28,907	0.00%
2024/08/30	10	174.70	10.1	176.05	173.50	-0.1	28,237	0.00%
2024/08/29	6	166.67	6	168.83	172.00	0	27,630	0.00%
2024/08/28	0	0.00	7	155.71	160.00	-7	26,405	-0.03%
2024/08/27	2	143.00	5	144.10	145.50	-3	25,724	-0.01%
2024/08/23	5	138.80	3	140.00	142.00	2	25,623	0.01%
2024/08/22	1	142.50	2	140.00	137.00	-1	26,165	0.00%
2024/08/21	6	139.92	6	140.08	139.50	0	26,056	0.00%
2024/08/20	2	139.75	2	139.75	138.50	0	26,056	0.00%
2024/08/19	7	138.86	8	138.44	137.00	-1	25,883	0.00%
2024/08/16	7	135.29	2	134.75	137.00	5	25,898	0.02%
2024/08/15	2	132.75	2	132.25	134.00	0	25,765	0.00%
2024/08/14	2	134.50	2	133.00	132.50	0	25,809	0.00%
2024/08/13	4	130.75	3	132.00	132.50	1	25,778	0.00%
2024/08/12	2	128.25	2	128.25	127.00	0	25,588	0.00%
2024/08/09	11	125.45	9	123.00	122.50	2	25,377	0.01%
2024/08/08	3	116.00	2	119.00	122.00	1	24,727	0.00%
2024/08/07	3	109.83	3	111.00	111.00	0	24,326	0.00%
2024/08/06	0	0.00	2	104.75	104.50	-2	24,085	-0.01%
2024/08/05	1	107.50	0	0.00	107.00	1	23,818	0.00%
2024/08/02	1	119.00	3	120.67	118.50	-2	23,831	-0.01%
2024/08/01	1	132.00	3	134.00	131.00	-2	23,659	-0.01%
2024/07/31	1	127.50	3	131.50	126.50	-2	23,413	-0.01%
2024/07/30	3	126.83	2	124.25	128.50	1	23,254	0.00%
2024/07/29	1	130.50	3	127.67	125.00	-2	23,016	-0.01%
2024/07/26	3	124.33	0	0.00	125.00	3	22,624	0.01%
2024/07/23	1	128.50	1	126.00	126.00	0	22,504	0.00%
2024/07/22	6	130.83	4	131.25	127.00	2	22,266	0.01%
2024/07/19	4	144.50	2	146.25	137.00	2	21,986	0.01%
2024/07/18	2	145.50	2	143.75	148.00	0	21,614	0.00%
2024/07/17	6.1	147.70	7	147.43	145.00	-0.9	21,218	0.00%
2024/07/16	1	141.00	0	0.00	140.50	1	20,641	0.00%
2024/07/15	6	141.42	6	143.17	140.50	0	20,458	0.00%
2024/07/12	1	137.00	0	0.00	138.00	1	20,002	0.00%
2024/07/11	3	146.50	3	146.17	143.50	0	19,661	0.00%
2024/07/09	2	133.50	5	133.30	132.00	-3	18,820	-0.02%
2024/07/08	6	137.00	6	133.50	134.00	0	18,495	0.00%
2024/07/05	8	146.25	5	144.60	143.50	3	18,181	0.02%
2024/07/04	6	142.83	4	145.25	141.00	2	17,793	0.01%
2024/07/03	2	132.25	5	134.90	137.50	-3	16,664	-0.02%
2024/07/02	2	126.75	1	124.00	125.00	1	16,389	0.01%
2024/07/01	4	128.88	3	133.33	130.00	1	16,270	0.01%
2024/06/28	1	125.50	0	0.00	123.50	1	15,586	0.01%
2024/06/27	1	129.00	1	126.00	123.50	0	15,179	0.00%
2024/06/26	0	0.00	1	126.50	126.50	-1	14,553	-0.01%
2024/06/24	0	0.00	2	123.25	114.00	-2	13,728	-0.01%
2024/06/21	7	120.71	5	119.70	122.00	2	13,133	0.02%
2024/06/20	1	113.50	3	118.50	119.50	-2	12,304	-0.02%
2024/06/19	6	108.33	5	107.10	109.00	1	12,149	0.01%
2024/06/18	4	99.78	24	103.63	104.00	-20	11,429	-0.17%
2024/06/17	2	96.30	2	96.05	94.80	0	10,694	0.00%
2024/06/14	2	95.45	0	0.00	94.40	2	10,477	0.02%
2024/06/13	3	95.27	6	93.78	95.40	-3	10,210	-0.03%
2024/06/12	1	90.50	3	89.97	89.00	-2	9,758	-0.02%
2024/06/11	4	87.93	4	87.35	88.00	0	9,416	0.00%
2024/06/07	1	86.70	2	86.90	87.50	-1	9,436	-0.01%
2024/06/06	1	85.10	0	0.00	85.00	1	9,358	0.01%
2024/06/05	2	83.30	1	83.80	82.70	1	9,333	0.01%
2024/06/04	3	87.60	3	86.87	85.90	0	9,511	0.00%
2024/06/03	4	89.18	2	87.90	88.40	2	9,740	0.02%
2024/05/31	1	94.10	0	0.00	88.50	1	9,855	0.01%
2024/05/30	0	0.00	5	97.86	94.00	-5	10,141	-0.05%
2024/05/29	7	98.16	6	97.17	95.80	1	10,528	0.01%
2024/05/28	7	98.33	7	97.67	97.90	0	10,497	0.00%
2024/05/24	3	85.30	8	87.50	87.50	-5	10,514	-0.05%
2024/05/23	2	79.75	0	0.00	79.60	2	10,467	0.02%
2024/05/22	2	79.20	3	78.40	79.80	-1	10,720	-0.01%
2024/05/21	1	79.20	4	78.20	79.10	-3	10,620	-0.03%
2024/05/20	1	78.60	2	78.20	79.00	-1	10,824	-0.01%
2024/05/17	3	75.10	2	76.00	76.00	1	10,818	0.01%
2024/05/16	1	72.60	1	73.80	72.90	0	10,897	0.00%
2024/05/14	1	67.60	1	67.10	67.10	0	11,049	0.00%
2024/05/13	1	67.30	2	67.05	66.70	-1	11,046	-0.01%
2024/05/08	0	0.00	1	66.50	66.10	-1	11,087	-0.01%
2024/04/30	3	62.90	3	63.40	63.30	0	11,229	0.00%
2024/04/25	3	61.17	1	62.00	60.90	2	11,137	0.02%
2024/04/19	1	61.80	0	0.00	60.90	1	11,164	0.01%
2024/04/16	2	67.50	1	64.40	64.70	1	11,069	0.01%
2024/04/15	1	71.80	0	0.00	69.70	1	10,939	0.01%
2024/04/12	0	0.00	1	74.00	73.80	-1	10,853	-0.01%
2024/04/11	2	75.35	0	0.00	72.50	2	10,792	0.02%
2024/04/10	2	77.20	4	76.78	77.40	-2	10,638	-0.02%
2024/04/09	1	72.40	1	73.80	72.80	0	10,336	0.00%
2024/04/08	4	72.35	0	0.00	70.80	4	10,239	0.04%
2024/04/03	1	77.60	0	0.00	76.10	1	10,178	0.01%
2024/04/01	2	76.90	2	74.90	74.90	0	10,264	0.00%
2024/03/28	2	74.75	0	0.00	75.10	2	10,144	0.02%
2024/03/21	0	0.00	1	74.00	74.00	-1	9,574	-0.01%
2024/03/20	1	70.40	0	0.00	69.00	1	9,479	0.01%
2024/03/19	0	0.00	1	72.40	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	1	70.40	71.00	-1	9,538	-0.01%
2024/03/15	1	69.00	2	68.70	68.80	-1	9,632	-0.01%
2024/03/13	1	71.50	1	70.90	70.50	0	10,005	0.00%
2024/03/11	2	72.50	0	0.00	72.20	2	10,331	0.02%
2024/03/08	1	70.40	0	0.00	70.50	1	10,340	0.01%
2024/03/07	8	78.09	7	78.77	75.60	1	10,198	0.01%