群創 (3481)-陽信-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
35,131張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4	15.20	12.5	15.18	15.15	-8.5	43,648	-0.02%
2025/03/03	8	14.76	0	0.00	14.60	8	43,280	0.02%
2025/02/25	8	15.16	5	15.15	15.05	3	42,854	0.01%
2025/02/24	4	15.08	1	15.00	15.05	3	42,413	0.01%
2025/02/20	16	14.92	2	15.00	15.00	14	42,730	0.03%
2025/02/19	1	14.85	1	14.80	14.90	0	42,664	0.00%
2025/02/18	0	0.00	6	14.25	14.35	-6	41,390	-0.01%
2025/02/17	1	14.20	9	14.35	14.45	-8	41,949	-0.02%
2025/02/13	8	13.89	5	13.69	13.95	3	41,430	0.01%
2025/02/12	11	13.44	0	0.00	13.40	11	40,725	0.03%
2025/02/11	2.4	13.51	0	0.00	13.50	2.4	40,665	0.01%
2025/02/10	0	0.00	30.1	13.63	13.55	-30.1	42,196	-0.07%
2025/02/07	35	13.86	1	13.85	13.80	34	42,240	0.08%
2025/02/06	0	0.00	4	13.55	13.60	-4	42,056	-0.01%
2025/02/05	0	0.00	1	13.70	13.60	-1	42,012	0.00%
2025/02/03	4	13.63	61	13.65	13.60	-57	43,847	-0.13%
2025/01/22	0	0.00	0.5	14.00	14.05	-0.5	44,010	0.00%
2025/01/20	1	13.80	0	0.00	13.85	1	44,094	0.00%
2025/01/17	0	0.00	1	14.00	13.95	-1	44,443	0.00%
2025/01/16	0	0.00	1	14.25	13.85	-1	45,931	0.00%
2025/01/15	0	0.00	4	14.09	14.05	-4	46,277	-0.01%
2025/01/13	1	13.60	0	0.00	13.60	1	48,884	0.00%
2025/01/10	10.1	13.80	0	0.00	13.90	10.1	49,070	0.02%
2025/01/09	1	14.10	0	0.00	14.15	1	49,002	0.00%
2025/01/08	0	0.00	3	14.57	14.60	-3	49,244	-0.01%
2025/01/07	1	14.55	2	14.55	14.50	-1	49,168	0.00%
2025/01/03	0	0.00	2	14.15	13.95	-2	48,707	0.00%
2025/01/02	0	0.00	4	14.30	14.10	-4	49,288	-0.01%
2024/12/31	1	14.25	9	14.29	14.35	-8	50,077	-0.02%
2024/12/30	1	14.55	0	0.00	14.35	1	50,837	0.00%
2024/12/26	1	14.70	0	0.00	14.65	1	52,981	0.00%
2024/12/25	3	14.82	0	0.00	14.75	3	54,694	0.01%
2024/12/24	0	0.00	2	15.08	14.85	-2	56,873	0.00%
2024/12/23	0	0.00	2	15.05	15.00	-2	57,296	0.00%
2024/12/20	2.1	14.48	0	0.00	14.30	2.1	56,854	0.00%
2024/12/19	1	14.75	10	14.80	14.90	-9	56,350	-0.02%
2024/12/16	1	15.35	0	0.00	15.25	1	58,476	0.00%
2024/12/13	1	15.40	0	0.00	15.35	1	61,147	0.00%
2024/12/10	3	15.68	1	15.90	15.50	2	60,792	0.00%
2024/12/06	0	0.00	4	15.65	15.75	-4	61,266	-0.01%
2024/12/05	16	15.59	0	0.00	15.30	16	61,156	0.03%
2024/12/04	0	0.00	1	15.50	15.60	-1	61,364	0.00%
2024/12/03	0	0.00	0	15.40	15.45	0	62,370	0.00%
2024/11/29	6	15.00	1	15.20	15.15	5	63,576	0.01%
2024/11/28	2	15.00	2	15.00	15.00	0	65,138	0.00%
2024/11/27	0	0.00	7	15.10	15.10	-7	65,750	-0.01%
2024/11/26	10	15.30	0	0.00	15.30	10	68,113	0.01%
2024/11/25	4	15.80	0	0.00	15.40	4	71,997	0.01%
2024/11/22	0	0.00	10	15.55	15.50	-10	72,563	-0.01%
2024/11/20	10	15.10	0	0.00	15.15	10	74,219	0.01%
2024/11/19	0	0.00	1	15.45	15.25	-1	75,780	0.00%
2024/11/18	0	0.00	0.2	15.35	15.40	-0.2	77,056	0.00%
2024/11/14	1	14.85	0.5	15.15	14.85	0.5	77,575	0.00%
2024/11/13	0	0.00	3	15.40	15.25	-3	78,924	0.00%
2024/11/12	1	15.40	0	0.00	15.40	1	82,473	0.00%
2024/11/08	2	16.10	3	16.05	16.10	-1	84,455	0.00%
2024/11/07	0	0.00	2.8	16.18	16.45	-2.8	87,707	0.00%
2024/11/06	0	0.00	8	15.50	15.45	-8	87,432	-0.01%
2024/11/05	1	15.65	0	0.00	15.65	1	89,111	0.00%
2024/11/01	2	15.45	0	0.00	15.60	2	95,797	0.00%
2024/10/30	2	15.75	15	15.70	15.60	-13	99,377	-0.01%
2024/10/28	8	16.39	0	0.00	16.30	8	104,390	0.01%
2024/10/24	3	16.35	1	16.35	16.20	2	113,004	0.00%
2024/10/23	18	16.69	7	16.49	16.40	11	114,311	0.01%
2024/10/21	0	0.00	4	16.30	16.25	-4	117,845	0.00%
2024/10/18	2	16.50	9.9	16.11	16.30	-7.9	118,834	-0.01%
2024/10/17	0	0.00	8	16.07	16.10	-8	118,365	-0.01%
2024/10/16	5	15.90	1.8	15.56	15.80	3.2	120,246	0.00%
2024/10/15	0	0.00	2	15.88	15.75	-2	121,226	0.00%
2024/10/14	0	0.00	2	15.49	15.50	-2	123,716	0.00%
2024/10/09	6	15.63	0	0.00	15.45	6	125,184	0.00%
2024/10/08	8	15.81	4	15.75	15.75	4	125,567	0.00%
2024/10/07	2	16.05	0	0.00	16.15	2	126,046	0.00%
2024/10/04	5	16.11	3	16.17	16.10	2	127,167	0.00%
2024/10/01	0	0.00	0.3	16.00	16.00	-0.3	129,739	0.00%
2024/09/30	2	16.20	1	16.35	16.15	1	135,536	0.00%
2024/09/27	1	16.05	0	0.00	16.05	1	145,189	0.00%
2024/09/26	1	15.80	8.6	16.16	15.70	-7.6	152,935	0.00%
2024/09/25	2	15.48	1.8	15.60	15.55	0.2	151,242	0.00%
2024/09/24	1.1	15.70	1	15.65	15.65	0.1	151,510	0.00%
2024/09/23	1.1	15.84	0	0.00	15.75	1.1	152,376	0.00%
2024/09/20	1	15.75	17.2	15.65	15.80	-16.2	154,728	-0.01%
2024/09/19	0	0.00	21	15.20	15.35	-21	153,567	-0.01%
2024/09/18	0	0.00	1	15.25	15.15	-1	153,134	0.00%
2024/09/16	0	0.00	15.4	15.42	15.50	-15.4	152,288	-0.01%
2024/09/13	1.1	14.20	0	0.00	14.20	1.1	149,811	0.00%
2024/09/12	0	0.00	3	14.30	14.25	-3	150,032	0.00%
2024/09/10	15.2	14.06	0	0.00	13.70	15.2	149,719	0.01%
2024/09/09	2	14.03	1	13.90	14.05	1	149,864	0.00%
2024/09/06	0	0.00	0	14.30	14.20	0	149,512	0.00%
2024/09/05	0.2	14.55	0	0.00	14.20	0.2	150,444	0.00%
2024/09/04	6	14.41	0	0.00	14.35	6	150,675	0.00%
2024/09/03	1	15.35	10	15.20	15.15	-9	150,051	-0.01%
2024/09/02	11.6	15.45	6.8	15.47	15.30	4.8	150,152	0.00%
2024/08/30	6.6	15.76	13	15.70	15.80	-6.4	150,912	0.00%
2024/08/29	1.6	16.03	10	16.05	16.05	-8.4	149,786	-0.01%
2024/08/28	28.8	16.10	16	16.33	16.25	12.8	150,244	0.01%
2024/08/27	21.2	16.29	14.8	16.17	15.90	6.4	151,976	0.00%
2024/08/26	1	16.65	2	16.65	16.65	-1	148,366	0.00%
2024/08/14	9	14.58	24	14.53	14.55	-15	147,743	-0.01%
2024/08/13	6	14.78	0	0.00	14.70	6	146,808	0.00%
2024/08/12	10	14.80	3	14.97	14.80	7	146,768	0.00%
2024/08/09	3	13.95	9	14.42	14.40	-6	145,531	0.00%
2024/08/08	1	13.60	1	14.00	13.80	0	143,970	0.00%
2024/08/07	5	14.00	19	13.89	14.00	-14	143,499	-0.01%
2024/08/06	15	13.84	5	13.50	13.65	10	143,185	0.01%
2024/08/05	53	14.39	108	14.45	13.80	-55	141,386	-0.04%	大賣/
2024/08/02	45	15.54	2	15.55	15.30	43	137,853	0.03%
2024/08/01	10	15.50	260	15.45	15.45	-250	136,735	-0.18%	大賣/鉅額交易
2024/07/31	24	15.80	3	15.80	15.35	21	135,757	0.02%
2024/07/30	5	15.75	5	15.30	15.80	0	132,169	0.00%
2024/07/29	106	15.50	1	15.65	15.30	105	132,500	0.08%	大買/鉅額交易
2024/07/26	73	15.65	111	15.55	15.55	-38	131,502	-0.03%	大賣/
2024/07/23	28	15.24	0	0.00	15.05	28	129,068	0.02%
2024/07/22	35	15.59	0	0.00	15.50	35	126,788	0.03%
2024/07/19	24	15.73	1	16.15	16.15	23	123,561	0.02%
2024/07/18	14	15.89	8	15.96	16.15	6	121,772	0.00%
2024/07/17	38	16.41	86	16.05	16.10	-48	120,284	-0.04%
2024/07/16	10	15.30	2	15.20	15.15	8	113,186	0.01%
2024/07/15	5	15.21	3	15.25	15.40	2	113,653	0.00%
2024/07/12	7	15.39	13	15.34	15.60	-6	112,691	-0.01%
2024/07/11	6	14.93	2	15.05	15.10	4	109,155	0.00%
2024/07/09	20	14.75	2	15.00	15.00	18	108,237	0.02%
2024/07/08	8	15.22	2	15.03	15.10	6	107,071	0.01%
2024/07/05	1	15.05	6	15.03	15.10	-5	107,473	0.00%
2024/07/04	0	0.00	59	14.91	14.90	-59	106,956	-0.06%
2024/07/03	4	14.35	0	0.00	14.40	4	106,611	0.00%
2024/07/02	57	14.11	10	14.15	14.15	47	106,306	0.04%
2024/07/01	4	14.33	10	14.25	14.20	-6	106,162	-0.01%
2024/06/28	10	14.45	2	14.50	14.35	8	105,375	0.01%
2024/06/27	3	14.38	4.8	14.44	14.40	-1.8	104,591	0.00%
2024/06/26	5	15.06	3	15.20	14.80	2	102,832	0.00%
2024/06/25	20	14.89	28	14.95	14.80	-8	99,561	-0.01%
2024/06/24	64	16.09	69	16.17	15.90	-5	93,802	-0.01%
2024/06/21	16	15.38	26.2	15.31	15.60	-10.2	83,113	-0.01%
2024/06/20	5	14.10	5	14.15	14.20	0	74,349	0.00%
2024/06/18	2	14.05	1	14.25	14.25	1	76,331	0.00%
2024/06/17	11	14.22	37	14.13	14.20	-26	75,569	-0.03%
2024/06/14	5	13.60	3	13.57	13.60	2	73,029	0.00%
2024/06/13	3	13.25	0	0.00	13.20	3	73,034	0.00%
2024/06/12	2	13.20	0	0.00	13.20	2	74,420	0.00%
2024/06/11	4	13.41	7	13.40	13.35	-3	74,393	0.00%
2024/06/07	13	13.74	0	0.00	13.65	13	74,564	0.02%
2024/06/06	0	0.00	2	13.60	13.40	-2	74,893	0.00%
2024/06/05	1	13.50	0	0.00	13.40	1	75,437	0.00%
2024/06/04	14	13.58	1	13.45	13.45	13	76,764	0.02%
2024/05/31	2	13.95	13	14.04	13.95	-11	77,336	-0.01%
2024/05/30	0	0.00	2	14.05	14.00	-2	77,199	0.00%
2024/05/29	8	14.04	1	14.10	14.00	7	77,167	0.01%
2024/05/27	19	14.21	11	14.33	14.20	8	77,397	0.01%
2024/05/24	0	0.00	1	14.00	14.05	-1	76,295	0.00%
2024/05/23	2	13.85	1	14.00	13.90	1	76,387	0.00%
2024/05/22	6	14.35	17	14.21	14.00	-11	75,763	-0.01%
2024/05/21	0	0.00	1	13.55	13.35	-1	71,680	0.00%
2024/05/20	0	0.00	2	13.48	13.45	-2	72,190	0.00%
2024/05/17	2	13.45	0	0.00	13.40	2	72,759	0.00%
2024/05/16	2	13.65	3	13.72	13.70	-1	74,532	0.00%
2024/05/15	13	13.61	3	13.75	13.60	10	74,825	0.01%
2024/05/14	3	13.47	0	0.00	13.50	3	76,607	0.00%
2024/05/10	2	13.25	0	0.00	13.30	2	77,584	0.00%
2024/05/09	1	13.35	2	13.30	13.30	-1	78,512	0.00%
2024/05/07	1	13.40	20	13.50	13.45	-19	80,515	-0.02%
2024/05/06	2	13.73	3	13.75	13.70	-1	81,673	0.00%
2024/05/03	0	0.00	5	13.75	13.70	-5	83,656	-0.01%
2024/05/02	14	13.71	5	13.70	13.65	9	84,462	0.01%
2024/04/30	45	14.37	6	14.41	14.25	39	84,825	0.05%
2024/04/29	3.2	14.20	4	14.24	14.25	-0.8	89,946	0.00%
2024/04/26	2	14.10	0	0.00	14.05	2	92,008	0.00%
2024/04/25	10	13.70	1	13.85	13.80	9	94,579	0.01%
2024/04/24	13	13.55	5	13.50	13.60	8	99,084	0.01%
2024/04/23	3	13.97	4	13.84	13.85	-1	99,454	0.00%
2024/04/22	4	13.18	13	13.15	13.00	-9	100,567	-0.01%
2024/04/19	1	13.60	0	0.00	13.55	1	100,243	0.00%
2024/04/18	8	13.86	1.2	13.89	13.80	6.8	98,850	0.01%
2024/04/17	14	13.68	0	0.00	13.65	14	98,432	0.01%
2024/04/16	2	13.63	0	0.00	13.65	2	98,623	0.00%
2024/04/15	11	14.25	1	14.55	14.10	10	98,822	0.01%
2024/04/12	0	0.00	5	14.05	14.15	-5	101,481	0.00%
2024/04/11	40.2	14.21	5	14.15	14.10	35.2	103,584	0.03%
2024/04/10	2	15.18	2	15.50	15.00	0	100,616	0.00%
2024/04/09	5	15.37	5	15.46	15.30	0	100,142	0.00%
2024/04/03	1	14.75	0	0.00	14.70	1	97,959	0.00%
2024/04/02	5	15.25	0	0.00	15.20	5	97,608	0.01%
2024/03/28	0	0.00	2	15.20	15.20	-2	101,050	0.00%
2024/03/27	10	15.30	0	0.00	15.40	10	103,238	0.01%
2024/03/26	0	0.00	25	15.51	15.20	-25	103,464	-0.02%
2024/03/25	22	15.39	2	15.50	15.60	20	103,247	0.02%
2024/03/22	4	15.59	4	15.48	15.55	0	103,095	0.00%
2024/03/21	0	0.00	2	15.13	15.10	-2	101,108	0.00%
2024/03/20	10	14.50	0	0.00	14.45	10	100,412	0.01%
2024/03/19	1	14.65	0	0.00	14.65	1	100,267	0.00%
2024/03/15	20	15.05	1	15.15	14.95	19	100,487	0.02%
2024/03/14	2	14.65	1	14.80	14.85	1	98,969	0.00%
2024/03/13	1	14.75	13	14.80	14.75	-12	98,654	-0.01%
2024/03/12	8	15.04	20	15.08	15.00	-12	98,244	-0.01%
2024/03/11	0	0.00	1	14.90	15.00	-1	98,227	0.00%
2024/03/08	22	14.46	3	14.50	14.50	19	98,111	0.02%
2024/03/07	26	15.04	0	0.00	14.70	26	98,462	0.03%