十銓 (4967)-陽信-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.4
漲跌
▲0.2
漲幅
+0.23%
成交量
1,016張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	89.80	88.40	-3	3,007	-0.10%
2024/11/20	5	88.96	0	0.00	88.80	5	3,036	0.16%
2024/11/18	1	89.80	0	0.00	89.20	1	3,071	0.03%
2024/11/15	0	0.00	7	92.80	91.40	-7	3,089	-0.23%
2024/11/13	0	0.00	3	93.60	92.80	-3	3,132	-0.10%
2024/11/12	3	91.50	0	0.00	91.50	3	3,193	0.09%
2024/11/11	7	93.59	0	0.00	93.90	7	3,217	0.22%
2024/11/08	1	97.80	10	95.50	97.00	-9	3,131	-0.29%
2024/11/06	0	0.00	3	90.30	89.50	-3	3,044	-0.10%
2024/11/05	10	86.90	0	0.00	86.60	10	3,172	0.32%
2024/11/04	3	88.30	0	0.00	88.20	3	3,317	0.09%
2024/10/29	10	91.20	0	0.00	90.70	10	3,731	0.27%
2024/10/28	3	91.50	0	0.00	92.20	3	3,795	0.08%
2024/10/25	12	92.34	0	0.00	92.00	12	3,853	0.31%
2024/10/24	5	92.60	0	0.00	92.20	5	3,962	0.13%
2024/10/21	10	93.40	0	0.00	94.10	10	4,256	0.23%
2024/10/17	10	93.50	0	0.00	92.90	10	4,494	0.22%
2024/09/27	1	111.50	1	111.50	110.50	0	5,709	0.00%
2024/09/26	1	115.00	1	119.00	113.50	0	5,776	0.00%
2024/09/03	0	0.00	1	123.50	121.50	-1	11,579	-0.01%
2024/08/27	1	129.00	0	0.00	128.00	1	13,450	0.01%
2024/08/26	0	0.00	10	129.00	129.00	-10	13,572	-0.07%
2024/08/19	7	122.71	0	0.00	122.50	7	14,432	0.05%
2024/08/16	3	121.50	0	0.00	121.50	3	14,517	0.02%
2024/08/06	0	0.00	1	107.00	115.00	-1	15,497	-0.01%
2024/08/02	5	117.00	4	118.50	118.00	1	16,654	0.01%
2024/07/31	10	127.00	0	0.00	124.50	10	17,445	0.06%
2024/07/29	3	123.00	3	125.00	119.50	0	17,910	0.00%
2024/07/19	2	133.50	2	134.00	132.50	0	17,834	0.00%
2024/07/15	0	0.00	3	143.50	142.50	-3	17,463	-0.02%
2024/07/12	1	143.50	1	144.00	143.00	0	17,432	0.00%
2024/07/09	0	0.00	1	148.50	147.00	-1	17,366	-0.01%
2024/07/05	1	150.50	0	0.00	150.50	1	17,466	0.01%
2024/06/28	0	0.00	1	151.00	148.50	-1	17,306	-0.01%
2024/06/27	1	147.50	2.1	147.00	146.50	-1.1	17,127	-0.01%
2024/06/26	1	146.00	0	0.00	146.00	1	17,017	0.01%
2024/06/25	0.1	145.50	0	0.00	146.50	0.1	16,877	0.00%
2024/06/24	0	0.00	0.3	151.50	146.50	-0.3	16,725	0.00%
2024/06/21	0	0.00	0.2	147.00	148.00	-0.2	16,477	0.00%
2024/06/20	0	0.00	2	147.25	148.50	-2	16,308	-0.01%
2024/06/19	3.1	143.32	1	144.00	140.50	2.1	15,937	0.01%
2024/06/18	8.3	148.52	7	149.14	149.50	1.3	15,590	0.01%
2024/06/14	8	176.75	8	178.50	179.00	0	14,924	0.00%
2024/06/13	14.1	168.58	12	169.42	168.00	2.1	14,144	0.01%
2024/06/12	2	156.50	1	149.50	161.00	1	13,165	0.01%
2024/06/11	4	149.88	0	147.00	146.50	4	12,663	0.03%
2024/06/07	3	140.67	3	142.83	143.50	0	12,059	0.00%
2024/06/05	2	131.00	0	0.00	130.00	2	11,278	0.02%
2024/06/04	2	141.46	1	131.00	131.00	1	10,909	0.01%
2024/06/03	12	124.50	26	127.54	131.00	-14	10,190	-0.14%
2024/05/31	13	121.50	0	0.00	119.50	13	9,949	0.13%
2024/05/30	1	122.00	8	124.00	121.50	-7	9,751	-0.07%
2024/05/29	1	114.50	2	116.75	124.00	-1	9,207	-0.01%
2024/05/28	1	112.00	0	0.00	113.00	1	8,888	0.01%
2024/05/27	3	110.50	1	113.00	113.50	2	8,804	0.02%
2024/05/22	1	105.00	0	0.00	107.00	1	8,285	0.01%
2024/05/21	1	107.00	0	0.00	106.50	1	8,224	0.01%
2024/05/20	6	104.17	0	0.00	104.00	6	8,161	0.07%
2024/05/15	0	0.00	6	106.50	107.50	-6	8,104	-0.07%
2024/05/09	8	116.56	5	111.50	110.00	3	7,103	0.04%
2024/05/08	6	115.50	2.4	115.63	117.50	3.6	6,646	0.05%
2024/05/07	1	113.50	0	0.00	114.00	1	5,643	0.02%
2024/05/06	0	0.00	1	102.00	104.00	-1	5,188	-0.02%
2024/05/03	0	0.00	0.1	94.10	94.70	-0.1	4,627	0.00%
2024/04/30	0	0.00	1	90.00	89.80	-1	4,118	-0.02%
2024/04/24	0.1	82.01	0	0.00	82.50	0.1	3,850	0.00%
2024/04/22	1	77.50	0	0.00	77.90	1	3,960	0.03%
2024/04/15	0	0.00	0.4	87.80	87.60	-0.4	4,056	-0.01%
2024/04/12	0	0.00	2	91.00	89.90	-2	3,999	-0.05%
2024/04/11	0	0.00	15	91.57	89.50	-15	3,843	-0.39%
2024/04/10	1	92.90	3	90.87	90.00	-2	3,703	-0.05%
2024/04/09	1	85.20	0	0.00	85.60	1	3,391	0.03%
2024/04/08	1	86.30	0	0.00	85.50	1	3,361	0.03%
2024/02/29	0	0.00	4	83.80	83.30	-4	5,462	-0.07%
2024/02/27	1	84.30	3	84.87	83.50	-2	5,536	-0.04%
2024/02/26	1	85.00	0.2	84.30	83.90	0.8	5,603	0.01%
2024/02/23	28	87.10	21	86.92	85.90	7	5,648	0.12%
2024/02/21	3	87.73	7	87.09	86.00	-4	5,745	-0.07%
2024/02/15	1	78.20	2	78.90	79.00	-1	6,318	-0.02%
2024/02/02	1	78.20	0	0.00	77.50	1	6,913	0.01%
2024/02/01	18	78.11	0	0.00	78.40	18	7,142	0.25%
2024/01/25	1	79.50	0	0.00	80.00	1	9,093	0.01%
2024/01/04	0.2	79.70	0	0.00	79.00	0.2	10,606	0.00%
2023/12/22	0.1	89.50	0	0.00	87.00	0.1	11,165	0.00%
2023/12/20	0.1	85.50	0	0.00	85.50	0.1	10,974	0.00%
2023/12/19	0.1	87.00	0	0.00	85.40	0.1	10,962	0.00%
2023/12/12	1	92.40	0	0.00	92.00	1	10,904	0.01%
2023/12/11	1	91.20	1.1	92.53	92.90	-0.1	10,692	0.00%
2023/12/08	0	0.00	0.1	91.70	88.70	-0.1	10,416	0.00%
2023/11/28	0	0.00	1	87.50	88.40	-1	9,925	-0.01%
2023/11/24	1	86.80	0	0.00	86.00	1	10,214	0.01%
2023/11/21	0	0.00	1	90.70	88.30	-1	9,909	-0.01%
2023/11/07	0	0.00	2	93.00	94.00	-2	8,034	-0.02%
2023/11/02	0	0.00	2	82.55	87.40	-2	6,747	-0.03%
2023/10/17	0	0.00	1	75.00	74.10	-1	5,194	-0.02%
2023/10/04	2	73.30	2	72.60	72.50	0	5,139	0.00%
2023/10/03	2	72.50	1	72.50	72.50	1	4,990	0.02%
2023/09/21	0	0.00	2	65.70	67.90	-2	5,576	-0.04%
2023/09/15	0	0.00	1	72.00	70.40	-1	6,256	-0.02%
2023/09/14	2	69.70	0	0.00	70.00	2	6,283	0.03%
2023/09/01	2	68.65	2	68.90	68.90	0	7,250	0.00%
2023/08/28	1	61.60	1	61.30	61.00	0	7,173	0.00%
2023/07/21	1	61.30	0	0.00	61.40	1	9,867	0.01%
2023/06/29	4	76.10	2	73.80	73.50	2	12,450	0.02%
2023/06/28	2	76.00	2	75.75	74.50	0	12,127	0.00%
2023/06/19	15	75.50	17	74.11	72.40	-2	11,688	-0.02%
2023/06/16	2	69.90	12	69.11	71.60	-10	11,376	-0.09%
2023/06/15	11	65.47	3	66.73	65.10	8	11,211	0.07%
2023/06/14	1	64.70	1	65.00	65.60	0	11,231	0.00%
2023/06/12	0	0.00	1	64.00	62.90	-1	11,150	-0.01%
2023/06/09	2	63.30	2	65.00	63.30	0	11,129	0.00%
2023/06/08	4	63.93	3	64.83	62.50	1	11,067	0.01%
2023/06/05	2	61.35	0	0.00	61.00	2	11,130	0.02%
2023/05/31	1	61.50	1	61.00	61.00	0	11,012	0.00%
2023/05/18	1	59.60	2	61.00	59.30	-1	11,193	-0.01%
2023/05/16	2	57.95	2	58.50	56.10	0	10,878	0.00%
2023/05/11	1	60.70	0	0.00	59.60	1	10,180	0.01%
2023/05/10	0	0.00	1	67.40	66.20	-1	9,969	-0.01%
2023/05/09	2	66.30	0	0.00	66.30	2	9,771	0.02%
2023/05/05	1	74.40	0	0.00	75.20	1	9,448	0.01%
2023/05/04	1	72.20	1	73.30	73.80	0	9,307	0.00%
2023/04/25	0	0.00	1	77.60	71.50	-1	8,461	-0.01%
2023/04/24	3	77.70	2	79.00	77.00	1	8,273	0.01%
2023/04/21	1	72.80	1	73.10	73.20	0	8,109	0.00%
2023/04/19	0	0.00	1	77.60	75.60	-1	7,853	-0.01%
2023/04/14	1	77.80	4	78.18	79.80	-3	7,311	-0.04%
2023/04/13	4	74.70	18	74.87	75.00	-14	7,027	-0.20%
2023/04/12	12	77.73	12	78.08	76.90	0	6,894	0.00%
2023/04/11	5	75.80	5	75.62	76.40	0	6,494	0.00%
2023/04/10	5	72.24	0	0.00	71.70	5	5,901	0.08%
2023/04/07	3	72.73	0	0.00	72.60	3	5,659	0.05%
2023/04/06	3	70.07	0	0.00	69.30	3	5,168	0.06%
2023/03/30	3	67.70	0	0.00	67.90	3	4,454	0.07%
2023/03/24	4	69.00	4	69.25	69.10	0	3,685	0.00%
2023/03/23	2	67.00	0	0.00	67.70	2	3,509	0.06%
2023/03/22	1	67.40	0	0.00	67.10	1	3,378	0.03%
2023/03/20	1	66.00	1	68.00	68.50	0	2,925	0.00%
2023/03/17	1	63.00	0	0.00	62.30	1	2,719	0.04%
2023/03/09	0	0.00	1	62.00	60.00	-1	2,072	-0.05%
2023/02/24	1	51.00	3	50.23	51.80	-2	1,091	-0.18%
2023/02/23	1	49.45	2	48.60	49.70	-1	719	-0.14%
2023/02/22	2	44.15	0	0.00	45.20	2	570	0.35%
2023/02/21	5	45.99	3	44.32	43.70	2	495	0.40%
2023/02/17	0	0.00	1	41.20	43.90	-1	372	-0.27%
2023/02/15	1	38.85	0	0.00	38.60	1	257	0.39%
2022/11/09	0	0.00	0.7	31.95	32.10	-0.7	450	-0.16%
2022/09/21	1	29.00	0	0.00	28.90	1	505	0.20%