立積 (4968)-陽信-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	220.00	218.50	-5	2,657	-0.19%
2024/06/13	0	0.00	0.2	195.50	204.00	-0.2	2,493	-0.01%
2024/06/07	0.1	185.00	0	0.00	184.00	0.1	2,479	0.00%
2024/06/04	0.2	190.00	28	190.14	191.00	-27.9	2,807	-0.99%
2024/05/30	1	192.00	0	0.00	192.00	1	3,144	0.03%
2024/05/28	0	0.00	6	206.00	203.00	-6	3,648	-0.16%
2024/05/17	1	190.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	27	187.80	0.2	194.00	197.00	26.8	4,363	0.61%
2024/05/10	1	180.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	1.1	191.27	0	0.00	185.50	1.1	4,993	0.02%
2024/05/08	0.1	197.00	0	0.00	195.00	0.1	5,055	0.00%
2024/05/07	1	188.00	1	190.50	190.50	0	5,047	0.00%
2024/05/06	0	182.50	0	0.00	183.00	0	5,173	0.00%
2024/04/29	1	179.00	1	181.50	180.00	0	5,265	0.00%
2024/04/26	1	172.50	1	173.00	172.50	0	5,262	0.00%
2024/04/24	1	169.00	0	0.00	168.50	1	5,244	0.02%
2024/04/19	0	0.00	1	167.00	169.00	-1	5,275	-0.02%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	0	0.00	1	176.00	173.50	-1	5,240	-0.02%
2024/04/15	1	183.00	1	183.00	182.00	0	5,234	0.00%
2024/04/08	7	193.00	1	193.50	186.50	6	5,378	0.11%
2024/03/29	0	0.00	1	207.00	205.50	-1	5,474	-0.02%
2024/03/28	2	208.00	0	0.00	204.50	2	5,518	0.04%
2024/03/27	1	214.50	0	0.00	214.00	1	5,602	0.02%
2024/03/26	1	215.00	0	0.00	216.00	1	5,849	0.02%
2024/03/20	1	219.00	0	0.00	215.50	1	6,018	0.02%
2024/03/19	1	223.00	0	0.00	223.00	1	5,994	0.02%
2024/03/08	0	0.00	6	243.00	224.50	-6	5,921	-0.10%
2024/03/07	1	239.00	0	0.00	235.00	1	5,807	0.02%
2024/03/06	0	0.00	1	232.00	234.00	-1	5,830	-0.02%
2024/03/05	0	0.00	1	224.00	227.00	-1	5,712	-0.02%
2024/03/04	8	223.88	0	0.00	223.50	8	5,662	0.14%
2024/03/01	0	0.00	3	248.00	248.00	-3	5,407	-0.06%
2024/02/22	3	227.00	0	0.00	226.00	3	5,334	0.06%
2024/02/21	1	227.50	1	231.50	230.00	0	5,268	0.00%
2024/02/20	2	222.00	2	221.50	222.00	0	5,102	0.00%
2024/02/19	3	224.67	3	223.17	222.00	0	4,983	0.00%
2024/02/15	0	0.00	15	197.40	198.50	-15	4,587	-0.33%
2024/02/02	0	0.00	1	182.50	188.00	-1	4,347	-0.02%
2024/01/31	1	174.00	1	176.00	179.00	0	4,108	0.00%
2024/01/29	1	177.00	0	0.00	175.50	1	3,982	0.03%
2024/01/11	0	0.00	1	169.00	168.00	-1	3,607	-0.03%
2024/01/09	1	168.00	0	0.00	165.50	1	3,618	0.03%
2023/12/27	1	186.00	1	187.50	190.00	0	3,454	0.00%
2023/12/26	0	0.00	1	187.50	191.00	-1	3,299	-0.03%
2023/12/22	1	186.00	1	187.00	189.00	0	3,204	0.00%
2023/12/21	1	183.50	1	185.50	187.00	0	3,084	0.00%
2023/12/14	1	168.50	1	169.00	170.00	0	2,593	0.00%
2023/12/13	0	0.00	1	170.50	168.50	-1	2,560	-0.04%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/04	1	174.00	0	0.00	172.00	1	2,310	0.04%
2023/12/01	0	0.00	1	167.00	167.50	-1	2,252	-0.04%
2023/11/30	0	0.00	1	162.00	162.50	-1	2,142	-0.05%
2023/11/29	2	164.50	0	0.00	167.00	2	2,094	0.10%
2023/11/24	0	0.00	1	156.50	159.50	-1	1,876	-0.05%
2023/11/21	0	0.00	1	144.50	145.00	-1	1,605	-0.06%
2023/11/14	0	0.00	2	133.25	135.00	-2	1,485	-0.13%
2023/11/13	1	136.00	0	0.00	134.00	1	1,499	0.07%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/09/12	0	0.00	1	155.00	153.50	-1	3,163	-0.03%
2023/09/07	1	161.50	0	0.00	160.00	1	3,545	0.03%
2023/08/28	0	0.00	5	147.00	146.50	-5	4,559	-0.11%
2023/08/15	0	0.00	1	146.50	147.50	-1	5,244	-0.02%
2023/08/02	0	0.00	2	159.00	157.50	-2	6,067	-0.03%
2023/07/31	1	161.50	0	0.00	161.00	1	6,335	0.02%
2023/07/20	0	0.00	1	170.50	169.50	-1	8,084	-0.01%
2023/07/19	1	170.50	1	171.50	171.50	0	8,296	0.00%
2023/07/14	3	177.33	1	177.50	177.00	2	8,947	0.02%
2023/07/13	1	181.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	2	190.25	1	189.00	182.50	1	9,582	0.01%
2023/07/11	0	0.00	2	192.50	192.00	-2	9,750	-0.02%
2023/07/10	0	0.00	2	188.50	186.00	-2	9,716	-0.02%
2023/07/07	2	182.25	0	0.00	181.00	2	9,930	0.02%
2023/07/05	0	0.00	2	185.25	182.00	-2	10,435	-0.02%
2023/07/03	1	175.50	0	0.00	175.00	1	10,700	0.01%
2023/06/28	1	170.00	5	172.50	170.50	-4	10,581	-0.04%
2023/06/27	6	172.00	0	0.00	171.50	6	10,597	0.06%
2023/06/15	6	184.00	0	0.00	184.50	6	10,331	0.06%
2023/06/14	0	0.00	5	185.50	186.50	-5	10,236	-0.05%
2023/06/13	6	187.33	0	0.00	183.00	6	10,153	0.06%
2023/06/12	13	191.12	0	0.00	191.00	13	9,945	0.13%
2023/06/09	0	0.00	12	180.08	180.50	-12	9,598	-0.13%
2023/06/06	0	0.00	1	168.00	164.50	-1	9,266	-0.01%
2023/06/05	12	173.17	0	0.00	170.50	12	9,210	0.13%
2023/06/01	1	176.00	0	0.00	178.00	1	9,102	0.01%
2023/05/31	0	0.00	6	178.00	174.00	-6	9,047	-0.07%
2023/05/22	6	168.00	0	0.00	171.50	6	9,301	0.06%
2023/05/19	20	172.25	21	168.05	169.00	-1	9,282	-0.01%
2023/05/18	11	169.73	17	173.41	172.00	-6	9,219	-0.07%
2023/05/16	5	163.00	5	161.00	160.50	0	9,026	0.00%
2023/05/15	5	168.00	5	162.50	163.00	0	8,991	0.00%
2023/05/12	6	168.00	0	0.00	172.00	6	8,994	0.07%
2023/05/11	5	173.00	5	168.50	168.50	0	9,073	0.00%
2023/05/10	5	175.00	5	175.00	174.50	0	8,986	0.00%
2023/05/09	2	168.00	2	171.25	175.00	0	8,819	0.00%
2023/05/08	0	0.00	5	176.00	173.50	-5	8,661	-0.06%
2023/05/05	10	171.25	9	172.78	171.00	1	8,602	0.01%
2023/05/04	5	169.70	1	172.50	169.00	4	8,483	0.05%
2023/05/02	0	0.00	12	186.08	187.50	-12	7,956	-0.15%
2023/04/28	4	168.25	4	169.25	170.50	0	7,796	0.00%
2023/04/27	5	161.50	0	0.00	158.00	5	7,464	0.07%
2023/04/25	7	178.14	0	0.00	169.00	7	7,084	0.10%
2023/04/24	7	176.57	8	180.25	179.00	-1	6,806	-0.01%
2023/04/21	1	177.50	1	182.00	177.50	0	6,606	0.00%
2023/04/19	1	180.00	0	0.00	182.50	1	6,241	0.02%
2023/04/18	1	183.50	0	0.00	179.00	1	6,223	0.02%
2023/04/17	5	168.50	19	179.26	179.50	-14	6,223	-0.22%
2023/04/14	12	163.83	10	165.00	171.00	2	5,844	0.03%
2023/04/13	10	161.50	12	163.92	163.00	-2	5,569	-0.04%
2023/04/12	15	167.10	2	168.00	165.00	13	5,449	0.24%
2023/04/11	10	153.25	10	165.00	165.00	0	5,282	0.00%
2023/04/10	12	150.29	12	152.50	150.00	0	5,191	0.00%
2023/04/06	0	0.00	12	132.08	134.50	-12	4,473	-0.27%
2023/03/29	5	122.00	0	0.00	121.00	5	4,263	0.12%
2023/03/10	2	130.25	0	0.00	129.00	2	4,432	0.05%
2023/03/07	0	0.00	2	135.50	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	5	133.00	132.50	-5	4,662	-0.11%
2023/02/24	2	133.00	0	0.00	132.50	2	5,129	0.04%
2023/02/23	0	0.00	2	143.50	141.00	-2	5,029	-0.04%
2023/02/22	0	0.00	1	135.50	135.50	-1	4,944	-0.02%
2023/02/20	1	136.00	2	135.50	140.50	-1	4,701	-0.02%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/13	1	128.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	133.33	0	0.00	131.50	3	5,104	0.06%
2023/02/09	4	136.00	3	138.00	138.00	1	5,072	0.02%
2023/02/08	0	0.00	1	134.00	135.00	-1	5,066	-0.02%
2023/02/06	0	0.00	4	131.50	131.50	-4	5,105	-0.08%
2023/02/03	3	131.83	0	0.00	130.50	3	5,172	0.06%
2023/02/02	10	136.20	0	0.00	135.50	10	5,197	0.19%
2023/01/31	0	0.00	2	134.25	130.50	-2	5,186	-0.04%
2023/01/30	0	0.00	1	130.50	129.50	-1	5,131	-0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	125.50	3	131.00	125.00	-2	5,083	-0.04%
2023/01/10	0	0.00	1	129.50	128.00	-1	4,990	-0.02%
2023/01/09	0	0.00	0	125.50	127.00	0	4,837	0.00%
2023/01/06	0	125.50	4	123.00	127.50	-4	4,752	-0.08%
2023/01/05	8	128.63	14	125.89	126.00	-6	4,648	-0.13%
2022/12/28	5	122.00	12	123.00	123.50	-7	4,152	-0.17%
2022/12/23	1	113.50	0	0.00	113.50	1	3,979	0.03%
2022/12/14	0	0.00	2	122.00	123.00	-2	3,985	-0.05%
2022/12/09	2	123.50	0	0.00	122.00	2	3,963	0.05%
2022/12/07	1	126.00	0	0.00	124.00	1	3,949	0.03%
2022/12/06	1	127.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	1	131.00	1	132.00	130.50	0	3,879	0.00%
2022/12/01	0	0.00	2	131.50	130.00	-2	3,783	-0.05%
2022/11/30	12	129.67	0	0.00	128.50	12	3,733	0.32%
2022/11/29	11	134.68	1	134.50	132.50	10	3,683	0.27%
2022/11/28	5	128.50	10	132.00	135.50	-5	3,547	-0.14%
2022/11/25	7	128.29	2	130.25	129.50	5	3,445	0.15%
2022/11/24	7	122.21	11	126.23	127.50	-4	3,258	-0.12%
2022/11/23	0	0.00	1	119.50	120.00	-1	3,051	-0.03%
2022/11/22	1	114.00	0	0.00	114.00	1	2,914	0.03%
2022/11/15	7	118.64	1	114.50	114.50	6	2,691	0.22%
2022/11/14	3	109.00	3	112.00	117.50	0	2,501	0.00%
2022/11/11	1	108.00	1	107.50	107.00	0	2,329	0.00%
2022/11/09	1	106.00	1	106.50	106.00	0	2,234	0.00%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/15	0	0.00	1	142.00	149.50	-1	2,261	-0.04%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/08	0	0.00	1	139.00	142.00	-1	2,273	-0.04%
2022/08/05	1	136.50	0	0.00	138.00	1	2,282	0.04%