• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    112.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,710張
  • 產業
    上市 通信網路類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06100110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122135.501130.00130.00117,5330.01%
2025/02/111136.501135.50136.00017,5260.00%
2025/02/101144.002141.25139.00-117,368-0.01%
2025/02/0700.001146.00143.50-117,299-0.01%
2025/02/053136.0000.00136.00317,1450.02%
2025/02/032142.001140.00142.00116,8620.01%
2025/01/223145.503145.83147.50016,7340.00%
2025/01/201131.501132.00131.50016,0700.00%
2025/01/162132.751132.00130.00115,9480.01%
2025/01/151129.501125.50126.00015,7300.00%
2025/01/143129.173127.83129.00015,5650.00%
2025/01/104153.004154.00151.00015,5290.00%
2025/01/097152.145152.00148.50215,4060.01%
2025/01/083152.833153.00157.50015,5190.00%
2025/01/071149.005152.00149.50-415,698-0.03%
2025/01/062150.002151.00150.00015,6630.00%
2025/01/035150.604149.25147.00115,9890.01%
2025/01/024149.385149.80150.00-115,713-0.01%
2024/12/314147.255149.10149.50-115,617-0.01%
2024/12/304148.252146.00142.00215,2450.01%
2024/12/2713150.8811152.41149.00214,9960.01%
2024/12/263145.673144.83145.50014,3810.00%
2024/12/252146.502146.25146.50014,6280.00%
2024/12/241144.501142.00141.00014,4540.00%
2024/12/234140.884142.88143.50014,5510.00%
2024/12/201149.0000.00138.50114,4060.01%
2024/12/191133.501137.50149.00013,8830.00%
2024/12/181131.0000.00135.50113,7550.01%
2024/12/1100.001147.50148.50-114,096-0.01%
2024/12/102147.002145.00146.00013,8550.00%
2024/12/092150.503148.50144.50-113,559-0.01%
2024/12/063144.332142.75144.00112,9860.01%
2024/12/054145.753142.33148.50112,7120.01%
2024/12/038130.068128.44130.00011,7060.00%
2024/12/0221126.9822127.30129.50-111,209-0.01%
2024/11/291115.001118.00118.00010,9080.00%
2024/11/2800.001112.00112.50-110,812-0.01%
2024/11/273119.501117.00116.50210,7090.02%
2024/11/254129.504128.25126.50010,3660.00%
2024/11/221119.002120.75120.50-110,036-0.01%
2024/11/216121.925123.80122.5019,8610.01%
2024/11/192113.003111.67113.50-19,428-0.01%
2024/11/182113.002111.50110.5009,3220.00%
2024/11/151116.5000.00111.5019,2250.01%
2024/11/144117.633118.00117.0019,0480.01%
2024/11/139117.569117.50117.0008,8740.00%
2024/11/122112.502113.00115.5008,4610.00%
2024/11/112112.501115.50117.0018,1890.01%
2024/11/087108.077108.86106.5007,9630.00%
2024/11/0700.002106.50107.00-27,849-0.03%
2024/11/0600.001108.00108.00-17,806-0.01%
2024/11/042111.253110.17110.00-17,742-0.01%
2024/10/291105.502105.50107.50-17,621-0.01%
2024/10/251110.001109.00110.0007,5030.00%
2024/10/221113.501115.50114.5007,3410.00%
2024/10/182115.501114.50113.0017,2730.01%
2024/10/173121.171121.00121.0027,1350.03%
2024/10/166122.255122.70125.0017,0300.01%
2024/10/155126.305120.50119.5006,7970.00%
2024/10/146120.676121.83126.0006,3640.00%
2024/10/114115.635116.20115.50-15,929-0.02%
2024/10/096117.926115.75114.0005,7300.00%
2024/10/081107.5000.00117.5015,1860.02%
2024/10/016106.255104.90105.5014,7880.02%
2024/09/302103.253103.67105.50-14,658-0.02%
2024/09/271111.004112.25107.50-34,521-0.07%
2024/09/2512109.929106.00107.5034,0610.07%
2024/09/248111.638110.50112.5003,8980.00%
2024/09/237111.146109.50110.0013,8650.03%
2024/09/208110.509109.56109.50-13,680-0.03%
2024/09/196110.175110.80112.5013,5050.03%
2024/09/1810109.4513111.46106.00-33,202-0.09%
2024/09/161105.0000.00105.0012,7690.04%
2024/09/13796.56795.8795.7002,6130.00%
2024/09/121096.561297.4297.50-22,385-0.08%
2024/09/11190.201190.4290.60-102,003-0.50%
2024/09/10283.15184.8082.4011,9440.05%
2024/09/09180.20476.4080.00-31,805-0.17%
2024/09/06375.30375.6375.0001,7890.00%
2024/09/05375.67176.4075.4021,8060.11%
2024/09/04175.4000.0075.0011,8090.06%
2024/09/03180.90178.9079.0001,7850.00%
2024/09/02180.10280.6579.60-11,760-0.06%
2024/08/30174.40174.9074.8001,7170.00%
2024/08/26172.10172.5073.9001,6900.00%
2024/08/1900.00268.0568.80-21,699-0.12%
2024/08/16467.58267.9067.7021,7140.12%
2024/08/1500.00167.2067.20-11,726-0.06%
2024/08/14166.9000.0067.0011,7740.06%
2024/08/1300.00367.5067.30-31,885-0.16%
2024/08/12568.54268.6568.8031,8950.16%
2024/08/0700.00164.2068.30-11,891-0.05%
2024/08/02373.90274.5073.3011,8360.05%
2024/08/01175.40276.0576.40-11,826-0.05%
2024/07/31174.90175.8074.2001,8260.00%
2024/07/30175.40173.5075.4001,8230.00%
2024/07/2900.00173.6073.20-11,811-0.06%
2024/07/26178.70279.1079.00-11,783-0.06%
2024/07/23180.40380.4080.30-21,776-0.11%
2024/07/22278.05279.6077.7001,7620.00%
2024/07/19482.80284.5580.0021,7410.11%
2024/07/18286.8000.0085.5021,6910.12%
2024/07/17188.6000.0087.3011,6210.06%
2024/07/05382.70381.6082.2001,3770.00%
2024/07/04180.20180.7080.2001,3600.00%
2024/07/03280.70181.5079.6011,3580.07%
2024/07/02280.90281.4580.7001,3410.00%
2024/07/01281.8000.0081.3021,3250.15%
2024/06/27381.10581.5084.20-21,243-0.16%
2024/06/26381.37182.1080.2021,1610.17%
2024/06/25281.10381.5781.70-11,140-0.09%
2024/06/24283.30181.2081.2011,1090.09%
2024/06/21181.00181.9081.7001,0240.00%
2024/06/17179.00179.7079.3008070.00%
2024/06/061074.6300.0073.30107441.34%
2024/06/0500.00274.5073.30-2753-0.27%
2024/05/17177.4000.0077.6011,0980.09%
2024/04/1900.00173.4072.20-1993-0.10%
2024/04/18173.3000.0073.5019900.10%
2024/04/1600.00173.0072.10-1995-0.10%
2024/03/0700.00279.3077.10-2939-0.21%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章