• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.04%
  • 成交量
    6,879張
  • 產業
    上市 其他電子類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06200220240260280300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042268.252267.50273.5004,5520.00%
2025/02/273281.672281.00274.0014,2860.02%
2025/02/264274.7500.00277.5044,1570.10%
2025/02/2500.001270.50270.00-14,023-0.02%
2025/02/1900.001261.00261.00-13,903-0.03%
2025/02/181260.501261.50258.0003,8590.00%
2025/02/131260.001268.50258.5003,6210.00%
2025/02/1200.001.1248.82262.50-1.13,446-0.03%
2025/02/0700.002247.75248.00-23,198-0.06%
2025/02/0600.001244.00244.00-13,173-0.03%
2025/02/051240.501243.50243.5003,1420.00%
2025/02/043241.8300.00238.0033,1140.10%
2025/01/2200.003250.00250.00-33,040-0.10%
2025/01/2010235.8500.00241.00102,8830.35%
2025/01/176228.4211231.77232.00-52,800-0.18%
2025/01/1510228.001229.00225.5092,8340.32%
2025/01/132231.504231.00230.00-22,883-0.07%
2025/01/103235.0000.00235.0032,8480.11%
2025/01/092235.0000.00228.5022,8170.07%
2025/01/0800.002235.00235.50-22,850-0.07%
2025/01/038227.380.2226.00229.007.82,7290.29%
2025/01/025226.0000.00225.0052,7110.18%
2024/12/316223.831224.50224.5052,7850.18%
2024/12/305225.401228.00222.0042,7950.14%
2024/12/2710212.051213.00220.0092,7340.33%
2024/12/2610205.0000.00205.00102,6580.38%
2024/12/2510206.5000.00206.00102,6700.37%
2024/12/2410206.0000.00206.50102,6870.37%
2024/12/232205.7500.00205.5022,7000.07%
2024/12/180.2205.0000.00203.500.22,7160.01%
2024/12/161212.0000.00206.5012,7360.04%
2024/12/1100.000219.00218.5002,7620.00%
2024/12/060237.0000.00235.5002,7850.00%
2024/11/1900.000.1216.00217.00-0.12,7640.00%
2024/11/130.1221.002221.00219.00-1.93,008-0.06%
2024/10/2300.000.2237.50237.00-0.23,378-0.01%
2024/10/214239.506.2235.83237.00-2.23,476-0.06%
2024/10/1700.001226.00226.50-13,544-0.03%
2024/10/161222.0000.00225.5013,6440.03%
2024/10/152228.252228.75223.0003,7610.00%
2024/10/141217.5000.00218.0013,7380.03%
2024/10/111220.504221.88221.00-33,861-0.08%
2024/10/071237.002233.25237.50-14,073-0.02%
2024/10/011.1221.452.5219.60227.00-1.44,153-0.03%
2024/09/204214.504213.50215.5005,6910.00%
2024/09/110.1200.0000.00197.500.15,9570.00%
2024/09/100.1217.5000.00217.000.15,9860.00%
2024/09/060.1220.000.1222.50219.5006,2510.00%
2024/09/020.1244.0000.00242.000.16,5310.00%
2024/08/305245.305246.00246.0006,5150.00%
2024/08/211248.501245.50248.5006,5440.00%
2024/08/192244.502245.75244.5006,6530.00%
2024/08/157243.437244.43243.5006,7680.00%
2024/08/144234.505236.30237.50-16,892-0.01%
2024/08/131226.5000.00230.5016,8940.01%
2024/08/050.2203.0000.00203.000.27,1480.00%
2024/07/312237.002233.00232.0007,2870.00%
2024/07/264237.754236.00235.0007,4800.00%
2024/07/231246.501251.50247.5007,5710.00%
2024/07/229248.5611240.95240.50-27,701-0.03%
2024/07/199248.789249.72249.0007,7480.00%
2024/07/185243.301245.00249.0047,6790.05%
2024/07/174251.5000.00250.0047,6360.05%
2024/07/161247.0000.00251.0017,5640.01%
2024/07/121232.0000.00232.0017,4740.01%
2024/07/101252.0000.00252.0017,3440.01%
2024/07/092259.502260.50259.5007,3230.00%
2024/07/083254.8300.00256.0037,3030.04%
2024/07/052265.7500.00263.0027,2440.03%
2024/07/033259.172264.75261.0017,0400.01%
2024/07/026270.257268.93260.00-17,134-0.01%
2024/07/011254.500.1264.50264.500.97,0580.01%
2024/06/2800.001242.00240.50-17,289-0.01%
2024/06/2700.002233.00232.50-27,477-0.03%
2024/06/261239.504232.50238.00-37,999-0.04%
2024/06/244223.002228.00221.0028,4150.02%
2024/06/210.1223.0000.00225.000.18,5590.00%
2024/06/201224.501226.00225.0008,9900.00%
2024/06/193226.0000.00222.0039,1260.03%
2024/06/181.1228.5500.00227.501.19,3580.01%
2024/06/172226.002227.75226.5009,4840.00%
2024/06/141225.002.2226.86232.00-1.29,410-0.01%
2024/06/121217.501218.00217.0009,5360.00%
2024/06/111218.5000.00212.0019,7350.01%
2024/06/0700.001216.00222.50-19,648-0.01%
2024/06/050.2210.7500.00207.500.29,5750.00%
2024/06/041213.0000.00209.5019,6720.01%
2024/05/230.1217.0000.00215.000.110,5740.00%
2024/05/210.1223.0000.00221.500.110,4200.00%
2024/05/160.1229.001229.50226.00-0.910,214-0.01%
2024/05/132.1229.5000.00229.502.110,3290.02%
2024/05/092261.252260.25248.00010,4090.00%
2024/05/081257.001258.50255.00010,5550.00%
2024/04/263288.673287.00265.50010,2560.00%
2024/04/252288.2500.00288.00210,1750.02%
2024/04/160.1315.0000.00310.000.110,8470.00%
2024/04/1000.001297.50303.00-110,856-0.01%
2024/04/083287.504289.25290.50-111,114-0.01%
2024/04/038285.0611282.55283.50-311,134-0.03%
2024/04/023272.179272.94279.00-610,897-0.06%
2024/04/0100.001251.15256.50-110,484-0.01%
2024/03/298229.889232.83240.50-110,134-0.01%
2024/03/2812219.584223.50226.0089,7250.08%
2024/03/275208.205205.60205.5009,2430.00%
2024/03/261200.506207.50208.50-59,064-0.06%
2024/03/254209.503208.33206.0018,9110.01%
2024/03/222204.501200.50207.5018,5200.01%
2024/03/211176.503183.17189.00-28,455-0.02%
2024/03/202182.751185.00177.5018,3030.01%
2024/03/191178.501.1177.97177.50-0.18,1660.00%
2024/03/181181.0000.00180.0018,2840.01%
2024/03/1500.003172.00176.00-38,693-0.03%
2024/03/142168.5000.00164.0028,5930.02%
2024/03/1200.001180.50181.00-18,518-0.01%
2024/03/081173.5000.00171.5018,5440.01%
2024/03/076180.753175.67175.5038,5420.04%
亞翔 相關文章