雷虎 (8033)-陽信-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
66.5
漲跌
▲0.1
漲幅
+0.15%
成交量
2,074張
產業
上市其他類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	65.50	3	65.63	66.40	-2	4,733	-0.04%
2025/03/04	1	64.40	0	0.00	64.20	1	4,720	0.02%
2025/02/26	1	66.20	1	66.50	65.90	0	4,916	0.00%
2025/02/25	2	66.35	0	0.00	66.10	2	4,906	0.04%
2025/02/19	0	0.00	1	68.10	67.70	-1	4,728	-0.02%
2025/02/18	1	67.00	1	67.30	67.00	0	4,642	0.00%
2025/02/17	1	67.10	0	0.00	66.70	1	4,617	0.02%
2025/01/22	1	69.50	5	68.60	68.60	-4	4,224	-0.09%
2025/01/15	0	0.00	5	66.20	66.00	-5	3,920	-0.13%
2025/01/13	0	0.00	1	63.00	63.50	-1	3,912	-0.03%
2025/01/10	2	61.00	0	0.00	62.50	2	3,899	0.05%
2025/01/09	0	0.00	1.9	64.20	63.50	-1.9	3,886	-0.05%
2025/01/07	0	0.00	1	66.40	66.00	-1	3,937	-0.03%
2025/01/06	0	0.00	1	66.50	65.70	-1	3,937	-0.03%
2025/01/03	6	70.28	1	70.30	68.70	5	3,909	0.13%
2025/01/02	6	69.02	0	0.00	69.00	6	3,625	0.17%
2024/12/31	1	73.70	0	0.00	69.90	1	3,298	0.03%
2024/12/30	0	0.00	6	69.53	69.60	-6	2,181	-0.28%
2024/12/27	2	63.40	1	64.20	63.30	1	2,034	0.05%
2024/12/26	0	0.00	1	60.60	60.30	-1	1,825	-0.05%
2024/12/24	2	61.75	1	60.80	61.10	1	1,770	0.06%
2024/12/23	1	58.20	6	59.38	59.40	-5	1,675	-0.30%
2024/12/20	6	58.60	0	0.00	58.00	6	1,785	0.34%
2024/12/19	5	59.00	0	0.00	59.00	5	1,874	0.27%
2024/12/17	1	59.00	3	58.67	59.70	-2	1,817	-0.11%
2024/12/12	2	57.80	2	58.90	57.50	0	1,812	0.00%
2024/12/11	3	58.00	3	58.37	57.70	0	1,804	0.00%
2024/12/10	1	56.50	6	57.10	56.70	-5	1,696	-0.29%
2024/12/09	6	56.77	0	0.00	57.00	6	1,692	0.35%
2024/12/06	1	57.90	3	58.13	58.10	-2	1,691	-0.12%
2024/12/05	2	58.10	0	0.00	57.70	2	1,685	0.12%
2024/12/02	0	0.00	2	59.20	59.60	-2	1,668	-0.12%
2024/11/29	3	56.60	5	56.60	57.00	-2	1,593	-0.13%
2024/11/28	3	55.90	0	0.00	55.50	3	1,572	0.19%
2024/11/27	4	59.48	2	60.25	57.70	2	1,554	0.13%
2024/11/26	1	60.50	2	61.25	59.50	-1	1,479	-0.07%
2024/11/15	0	0.00	11	55.30	55.30	-11	1,564	-0.70%
2024/10/14	2	60.65	1	60.20	59.50	1	2,190	0.05%
2024/10/09	0	0.00	1	60.30	60.30	-1	2,125	-0.05%
2024/10/08	0	0.00	1	59.70	59.60	-1	2,110	-0.05%
2024/09/25	0	0.00	3	60.27	60.90	-3	2,218	-0.14%
2024/09/24	1	61.00	1	63.00	61.00	0	2,211	0.00%
2024/09/23	1	60.00	1	60.10	60.10	0	2,143	0.00%
2024/09/19	0	0.00	6	58.10	57.30	-6	2,078	-0.29%
2024/09/11	0	0.00	1	53.30	53.20	-1	2,184	-0.05%
2024/09/10	2	54.20	0	0.00	53.60	2	2,197	0.09%
2024/09/05	1	55.70	0	0.00	55.30	1	2,280	0.04%
2024/09/04	3	55.87	2	56.00	55.80	1	2,332	0.04%
2024/09/03	3	58.53	0	0.00	57.60	3	2,395	0.13%
2024/08/29	2	59.90	0	0.00	59.70	2	2,401	0.08%
2024/08/08	0	0.00	1	63.40	63.20	-1	3,304	-0.03%
2024/08/05	0	0.00	0.4	61.20	60.30	-0.4	3,328	-0.01%
2024/07/18	1	70.40	1	71.00	69.50	0	3,357	0.00%
2024/07/08	3	69.70	2	71.30	68.60	1	4,321	0.02%
2024/07/03	1	68.60	1	68.60	68.60	0	4,838	0.00%
2024/07/01	2	70.05	0	0.00	69.50	2	5,013	0.04%
2024/06/27	0	0.00	3	71.80	71.80	-3	5,397	-0.06%
2024/06/26	1	69.70	0	0.00	69.90	1	5,452	0.02%
2024/06/18	0.1	68.10	0	0.00	67.60	0.1	6,028	0.00%
2024/06/14	1.1	68.55	0	0.00	67.50	1.1	5,993	0.02%
2024/06/12	1	66.00	3	67.20	68.00	-2	5,948	-0.03%
2024/06/07	5	73.04	0	0.00	72.60	5	5,839	0.09%
2024/06/04	3	74.20	0	0.00	74.10	3	5,757	0.05%
2024/05/27	0	0.00	4	75.20	75.30	-4	5,744	-0.07%
2024/05/24	1	75.50	0	0.00	75.50	1	5,733	0.02%
2024/05/23	0	0.00	4	78.00	79.70	-4	5,672	-0.07%
2024/05/22	1	73.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	1	74.80	0	0.00	74.00	1	5,377	0.02%
2024/05/20	4.2	78.06	1	81.00	77.60	3.2	5,266	0.06%
2024/05/14	0	0.00	6	78.52	80.00	-6	4,738	-0.13%
2024/05/13	6	74.42	0	0.00	73.80	6	4,571	0.13%
2024/05/09	1	76.10	1	77.10	75.80	0	4,498	0.00%
2024/05/06	0	0.00	5	75.80	75.60	-5	4,364	-0.11%
2024/05/03	2	71.90	0	0.00	71.40	2	4,300	0.05%
2024/05/02	2	72.45	1	72.40	73.00	1	4,260	0.02%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	74.10	0	0.00	73.80	1	4,207	0.02%
2024/04/26	3	76.07	0	0.00	75.40	3	4,160	0.07%
2024/04/25	1	76.80	0	0.00	76.50	1	4,116	0.02%
2024/04/22	0	0.00	3	76.33	73.30	-3	4,000	-0.07%
2024/04/19	1	83.20	1	83.20	79.40	0	3,947	0.00%
2024/04/18	0	0.00	4	82.80	80.60	-4	3,855	-0.10%
2024/04/17	2	79.40	0	0.00	79.30	2	3,724	0.05%
2024/04/16	6	80.63	2	79.45	81.40	4	3,651	0.11%
2024/04/15	1	80.30	19	80.93	83.40	-18	3,394	-0.53%
2024/04/12	1	73.50	1	74.40	75.90	0	3,113	0.00%
2024/04/10	2	78.40	0	0.00	77.20	2	2,906	0.07%
2024/04/09	0	0.00	38	76.77	77.00	-38	2,664	-1.43%
2024/04/08	3	71.53	1	73.60	70.00	2	2,440	0.08%
2024/04/03	0	0.00	10	70.51	73.00	-10	2,337	-0.43%
2024/04/02	2	69.90	0	0.00	73.00	2	2,240	0.09%
2024/04/01	0	0.00	2	70.60	71.60	-2	2,058	-0.10%
2024/03/28	2	67.10	2	67.60	68.30	0	1,727	0.00%
2024/03/27	1	63.70	0	0.00	64.20	1	1,492	0.07%
2024/03/22	0	0.00	5	54.00	56.10	-5	1,066	-0.47%