陽明 (2609)-陽信-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
98,388張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－陽信-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-台南券商分點個股進出
陽信-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	77.70	10	78.55	77.50	0	50,914	0.00%
2024/11/21	8	78.43	14	78.94	79.30	-6	49,840	-0.01%
2024/11/20	30	77.58	17	77.04	77.10	13	47,911	0.03%
2024/11/19	1	74.40	2	74.10	74.70	-1	45,259	0.00%
2024/11/18	1	72.30	1	72.30	72.10	0	44,245	0.00%
2024/11/15	0	0.00	1	72.40	72.20	-1	43,790	0.00%
2024/11/12	0	0.00	1	72.80	72.10	-1	43,460	0.00%
2024/11/11	17	71.29	6	71.45	71.80	11	42,627	0.03%
2024/11/08	0	0.00	6	71.90	71.50	-6	42,920	-0.01%
2024/11/07	1	69.50	0	0.00	69.70	1	42,580	0.00%
2024/11/06	2	70.40	4	70.58	70.80	-2	42,602	0.00%
2024/11/05	14	70.34	3	71.17	70.70	11	42,786	0.03%
2024/11/04	0	0.00	1	70.30	68.10	-1	42,648	0.00%
2024/11/01	2	68.50	3	69.83	70.00	-1	42,594	0.00%
2024/10/29	1	66.90	0	0.00	66.20	1	42,605	0.00%
2024/10/23	0	0.00	3	68.77	68.50	-3	43,207	-0.01%
2024/10/22	1	68.70	1	68.30	67.80	0	43,583	0.00%
2024/10/18	1	65.90	2	65.45	65.90	-1	43,601	0.00%
2024/10/17	1	65.80	0	0.00	65.50	1	43,452	0.00%
2024/10/07	1	64.00	1	63.80	64.10	0	45,386	0.00%
2024/10/04	4	64.75	1	64.00	64.10	3	46,296	0.01%
2024/10/01	2	70.60	1	70.50	70.50	1	45,420	0.00%
2024/09/30	1	70.90	0	0.00	69.00	1	45,132	0.00%
2024/09/27	2	73.20	5	72.66	72.90	-3	44,635	-0.01%
2024/09/26	5	72.08	41	72.19	70.90	-36	43,684	-0.08%
2024/09/24	2	68.40	7	67.40	67.60	-5	39,564	-0.01%
2024/09/23	0	0.00	1	64.00	64.50	-1	37,671	0.00%
2024/09/19	0	0.00	2	62.90	63.40	-2	38,812	-0.01%
2024/09/12	0	0.00	1	62.40	62.00	-1	43,986	0.00%
2024/09/11	1	61.60	0	0.00	61.30	1	44,485	0.00%
2024/09/06	0	0.00	1	62.00	62.10	-1	50,370	0.00%
2024/09/04	1	60.40	1	60.60	60.70	0	59,230	0.00%
2024/09/02	2	62.60	0	0.00	62.30	2	67,649	0.00%
2024/08/27	1	62.50	0	0.00	62.70	1	80,365	0.00%
2024/08/26	1	64.20	1	65.80	64.20	0	80,319	0.00%
2024/08/20	2	64.90	0	0.00	63.70	2	81,682	0.00%
2024/08/19	1	63.90	0	0.00	63.70	1	81,476	0.00%
2024/08/15	0	0.00	37	63.81	63.80	-37	81,353	-0.05%
2024/08/14	7	61.99	0	0.00	61.60	7	80,912	0.01%
2024/08/13	1	61.80	0	0.00	61.80	1	81,032	0.00%
2024/08/12	2	61.00	0	0.00	63.50	2	85,062	0.00%
2024/08/07	3	61.40	3	62.40	63.60	0	98,810	0.00%
2024/08/06	1	61.30	2	62.05	61.10	-1	104,523	0.00%
2024/08/05	36	62.08	0	0.00	60.00	36	106,461	0.03%
2024/08/02	4	64.23	53	65.29	64.10	-49	106,869	-0.05%
2024/08/01	1	64.60	0	0.00	64.60	1	107,135	0.00%
2024/07/31	10	62.65	0	0.00	63.40	10	107,083	0.01%
2024/07/26	3	60.30	0	0.00	60.30	3	109,053	0.00%
2024/07/23	10	59.80	0	0.00	60.80	10	111,862	0.01%
2024/07/19	0	0.00	6	60.50	60.20	-6	114,172	-0.01%
2024/07/18	8	62.14	0	0.00	61.80	8	114,049	0.01%
2024/07/17	13	61.98	0	0.00	61.90	13	113,909	0.01%
2024/07/16	35	63.79	1	63.60	62.40	34	114,301	0.03%
2024/07/15	0	0.00	4	63.05	63.10	-4	114,770	0.00%
2024/07/05	1	73.30	0	0.00	72.30	1	111,216	0.00%
2024/07/04	1	74.10	0	0.00	73.80	1	110,779	0.00%
2024/07/02	0	0.00	2	74.20	74.10	-2	109,694	0.00%
2024/07/01	6	73.67	0	0.00	73.70	6	109,279	0.01%
2024/06/27	1	75.20	0	0.00	75.20	1	107,922	0.00%
2024/06/14	0	0.00	1	74.00	75.40	-1	99,141	0.00%
2024/06/13	3	73.47	1	74.00	72.40	2	97,069	0.00%
2024/06/12	1	70.70	6	70.37	70.90	-5	95,585	-0.01%
2024/06/06	6	82.67	2	83.50	83.70	4	83,616	0.00%
2024/06/05	0	0.00	1	79.00	80.40	-1	78,688	0.00%
2024/06/03	2	73.00	5	74.68	75.90	-3	74,088	0.00%
2024/05/31	6	72.85	0	0.00	71.50	6	71,518	0.01%
2024/05/28	3	79.50	0	0.00	79.50	3	66,688	0.00%
2024/05/27	0	0.00	2	76.00	78.30	-2	66,564	0.00%
2024/05/21	3	70.50	0	0.00	71.40	3	67,030	0.00%