台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/189.1153.7325.9153.97154.40-16.813,830-0.12%
2024/03/1526.1154.2731.4154.17153.00-5.313,623-0.04%
2024/03/1414.2155.1231.6155.03155.10-17.413,532-0.13%
2024/03/1336155.7543.4155.51155.25-7.413,611-0.05%
2024/03/1214153.6177153.58154.50-63.113,443-0.47%
2024/03/1133.3153.4742.3153.27152.90-9.113,318-0.07%
2024/03/0828.6155.72126.9155.29154.45-98.313,181-0.75% 大賣/
2024/03/0716.6151.88198.7151.89152.30-182.112,772-1.43% 大賣/鉅額交易
2024/03/0613.3147.6462.6147.79148.85-49.312,366-0.40%
2024/03/0551.3147.9964.5148.12148.15-13.212,273-0.11%
2024/03/0436.2146.18113.6146.50146.95-77.312,111-0.64% 大賣/
2024/03/0115.9143.2014.2143.44142.801.811,8650.01%
2024/02/2918.8142.99105.7143.07143.30-86.911,877-0.73% 大賣/
2024/02/2722.2143.2375.8143.12143.35-53.611,985-0.45%
2024/02/2619.5143.6353.9143.80143.95-34.411,990-0.29%
2024/02/2320.1143.661,094.7143.80143.75-1,074.711,929-9.01% 大賣/鉅額交易
2024/02/2225142.53102.8142.52142.80-77.812,083-0.64% 大賣/
2024/02/2118141.27459.3141.31141.20-441.212,022-3.67% 大賣/鉅額交易
2024/02/2060.8141.4261.3141.67141.65-0.412,3010.00%
2024/02/1911.5140.8341.8140.95141.10-30.212,385-0.24%
2024/02/1634.7141.53290.6141.55141.30-255.912,615-2.03% 大賣/鉅額交易
2024/02/1526.4141.99401.3141.96142.35-37512,656-2.96% 大賣/鉅額交易
2024/02/0547.5136.08566.8135.62135.95-519.412,384-4.19% 大賣/鉅額交易
2024/02/023.6134.91768.1134.96135.10-764.512,168-6.28% 大賣/鉅額交易
2024/02/0122.9133.8828.8133.90134.35-5.912,124-0.05%
2024/01/3145134.5917134.59134.352812,1690.23%
2024/01/307.4136.2621136.41136.15-13.612,165-0.11%
2024/01/2912.8136.1371.3136.30136.50-58.512,271-0.48%
2024/01/265.7135.6742.5135.74135.65-36.811,972-0.31%
2024/01/2518.1135.29409135.42135.65-390.911,872-3.29% 大賣/鉅額交易
2024/01/241.1134.1349.8134.25134.00-48.711,511-0.42%
2024/01/238.8133.8568133.74134.05-59.211,454-0.52%
2024/01/2212.7133.99134.4133.86133.80-121.711,491-1.06% 大賣/鉅額交易
2024/01/1915.5131.98199.2132.28132.90-183.711,344-1.62% 大賣/鉅額交易
2024/01/1872128.109.8128.20128.3062.211,2760.55%
2024/01/17233.4127.882.8128.07127.45230.611,2252.05% 大買/鉅額交易
2024/01/16115.4131.5724.8131.60131.6590.610,7390.84% 大買/
2024/01/1550.1133.1649.8133.27133.000.310,5070.00%
2024/01/1267.8132.4823.1132.56132.6544.710,3780.43%
2024/01/1134.7132.73422.4132.83132.85-387.710,400-3.73% 大賣/鉅額交易
2024/01/1060.2132.476.7132.41132.3053.510,4660.51%
2024/01/0978.9133.45816.2133.24133.00-737.210,467-7.04% 大賣/鉅額交易
2024/01/0834.2132.8513.6133.06132.7520.710,5010.20%
2024/01/0582.4132.5711.6132.48132.1570.810,4510.68%
2024/01/0451.9132.53730.2132.47132.50-678.310,623-6.39% 大賣/鉅額交易
2024/01/0397.8132.97748.6132.71132.55-650.810,771-6.04% 大賣/鉅額交易
2024/01/0286.6135.66723.8134.85134.90-637.210,627-6.00% 大賣/鉅額交易
2023/12/2914.9135.5217135.78135.45-2.210,597-0.02%
2023/12/285.7135.7643.5135.77135.75-37.810,564-0.36%
2023/12/2715.1135.2972.5135.17135.75-57.410,401-0.55%
2023/12/267.3134.141,293.6134.22134.25-1,286.310,010-12.85% 大賣/鉅額交易
2023/12/2544.9133.5521.7133.55133.5023.19,8220.24%
2023/12/2214.9132.857.6132.94132.957.39,7960.07%
2023/12/2121.3132.3827.7132.39132.60-6.49,860-0.06%
2023/12/2019.2133.686.8133.62133.7512.49,8370.13%
2023/12/1912.9133.1619.7133.19133.40-6.89,885-0.07%
2023/12/1821.3133.2543.1133.53133.90-21.710,144-0.21%
2023/12/1512.9133.8693.6134.00133.70-80.710,132-0.80%
2023/12/1413.9132.98417.7132.94133.15-403.89,893-4.08% 大賣/鉅額交易
2023/12/138.2131.66148.8131.65131.55-140.69,477-1.48% 大賣/鉅額交易
2023/12/1211.9131.60127.5131.96131.50-115.69,524-1.21% 大賣/鉅額交易
2023/12/1135.3130.9921131.04131.2014.39,5520.15%
2023/12/086.4131.1920.4131.31131.05-149,554-0.15%
2023/12/0720.5130.316.9130.32130.0013.69,3800.14%
2023/12/065.4130.9931130.83130.80-25.59,471-0.27%
2023/12/0536.5130.188.1130.10130.3528.49,4450.30%
2023/12/0436.3131.4315.3131.53131.30219,4590.22%
2023/12/010.8131.2333.6131.42131.80-32.89,507-0.34%
2023/11/3011.2131.28886.6131.22131.35-875.49,479-9.23% 大賣/鉅額交易
2023/11/293.2131.1938.2131.42131.15-359,354-0.37%
2023/11/2817.6131.2618.5131.38131.25-0.99,295-0.01%
2023/11/2758.2131.0448.2130.36130.35109,2080.11%
2023/11/245.7131.2521.8131.25131.20-16.19,147-0.18%
2023/11/2216.1131.3112.1131.52131.3549,0020.04%
2023/11/211.7132.37342.1132.35132.55-340.49,018-3.77% 大賣/鉅額交易
2023/11/2031.6130.8346.2130.90130.95-14.68,657-0.17%
2023/11/1710.3131.15118.6131.22131.00-108.38,625-1.26% 大賣/鉅額交易
2023/11/1614.4130.6240.9130.77130.60-26.58,234-0.32%
2023/11/1518.8130.63386.2130.81130.55-367.48,096-4.54% 大賣/鉅額交易
2023/11/1422.8129.31394.6129.37129.00-371.87,843-4.74% 大賣/鉅額交易
2023/11/1336128.97288.5129.26128.70-252.57,669-3.29% 大賣/鉅額交易
2023/11/1025.3126.7447.4126.53126.75-22.17,548-0.29%
2023/11/097.4127.20253.3127.36127.25-245.87,601-3.23% 大賣/鉅額交易
2023/11/083.9127.0157.5127.11127.20-53.67,872-0.68%
2023/11/074.2126.5068.8126.38126.50-64.67,816-0.83%
2023/11/0656126.77169.8126.80126.55-113.87,888-1.44% 大賣/鉅額交易
2023/11/0327.9125.1216.5125.26125.4511.37,6840.15%
2023/11/026.1124.1358.3123.83124.50-52.37,713-0.68%
2023/11/0154.6121.7749.5121.73121.755.27,6260.07%
2023/10/31172.3121.672.5121.73121.15169.87,6662.21% 大買/鉅額交易
2023/10/3048.9122.1413.7122.53122.0035.27,6860.46%
2023/10/2718.7122.4513.3122.42122.305.47,6080.07%
2023/10/26580.4121.8220.9121.76121.75559.57,6617.30% 大買/鉅額交易
2023/10/2525.5124.467.3124.47124.2018.27,3400.25%
2023/10/24101.6123.466.4123.58123.9595.37,3401.30% 大買/
2023/10/23193.1123.834.5124.13123.85188.57,2932.58% 大買/鉅額交易
2023/10/2080.8124.546.3125.05125.4074.67,2761.02%
2023/10/198124.873.6124.97124.854.47,3640.06%
2023/10/1833.4125.222.1125.29124.8031.37,4470.42%
2023/10/173.6126.6827.5126.75126.55-23.97,349-0.33%
2023/10/1644.6126.187.3126.11126.2537.37,4740.50%
2023/10/1319126.8642.4127.10126.95-23.47,526-0.31%
2023/10/1241.9126.5543.5126.97127.30-1.67,674-0.02%
2023/10/1112.6126.02228.6126.19126.25-2167,681-2.81% 大賣/鉅額交易
2023/10/064.5124.0618.6124.11124.10-14.17,718-0.18%
2023/10/0522.7123.055.5123.26123.6517.27,6940.22%
2023/10/04147.5121.693.2121.80121.90144.37,7011.87% 大買/鉅額交易
2023/10/0330.2124.043.9123.96123.5026.47,6450.35%
2023/10/0274.1124.3811.4124.23124.2562.67,6940.81%
2023/09/28121.7122.388.2122.62122.65113.67,8591.45% 大買/鉅額交易
2023/09/2723121.995.4121.94122.1517.57,8490.22%
2023/09/2661.1122.316.3122.24122.1054.87,8350.70%
2023/09/2549123.3112.5123.33123.5536.57,7780.47%
2023/09/2267.7122.402.6122.58122.6565.17,8290.83%
2023/09/21154122.959.3123.11122.75144.77,7651.86% 大買/鉅額交易
2023/09/2040.5124.831.2125.13124.7539.37,5070.52%
2023/09/1966.5125.504.5125.67125.4561.97,5180.82%
2023/09/1885126.046.4126.32126.0078.67,5741.04%
2023/09/1512.3127.1158126.99127.35-45.77,899-0.58%
2023/09/142.9126.0927.2126.56126.95-24.37,912-0.31%
2023/09/1312.2125.191.8125.15125.2010.37,8920.13%
2023/09/1211.2124.6710.9124.75125.050.37,9590.00%
2023/09/1193.7123.845123.75123.8088.78,0991.09%
2023/09/0835.2124.193.3124.02124.3031.98,0730.40%
2023/09/0728.3125.015.5125.02124.8522.88,3710.27%
2023/09/0617.9126.09173126.27126.00-155.18,506-1.82% 大賣/鉅額交易
2023/09/0525.3126.9813.6126.35126.4511.78,4770.14%
2023/09/0431.2126.4722.1126.64126.759.18,5020.11%
2023/09/0112.6125.846.1125.97125.906.68,6460.08%
2023/08/3133.5126.033.6126.01125.7029.98,7050.34%
2023/08/3019.1126.8733126.72126.60-148,738-0.16%
2023/08/2913.9125.163125.44126.0510.98,7740.12%
2023/08/2823.4125.4911.9125.54125.3511.58,7310.13%
2023/08/2584.1125.0611.8125.01124.5572.38,8060.82%
2023/08/2445.7126.5877.7126.68127.00-328,890-0.36%
2023/08/2348.1124.8142124.84124.856.19,0200.07%
2023/08/2230.5124.0412.1124.00124.0018.49,3030.20%
2023/08/2183123.486.2123.77123.0076.89,4330.81%
2023/08/18152.5124.0527.2124.04123.85125.39,4471.33% 大買/鉅額交易
2023/08/1754.9123.652.7124.27124.6052.29,5250.55%
2023/08/1683.7123.9622.9123.91124.0560.89,6640.63%
2023/08/1594.8125.046.7125.15124.7088.19,9310.89%
2023/08/14391.3124.693.3124.58124.5038810,1733.81% 大買/鉅額交易
2023/08/1152.9126.776.3126.89126.3046.610,2320.46%
2023/08/1092.5126.683.7127.03126.4088.810,2350.87%
2023/08/0939.2127.196.4127.23127.2032.810,1220.32%
2023/08/0883.8126.9020.4127.05127.0063.410,1240.63%
2023/08/0752.9128.338.6128.12128.5044.310,0100.44%
2023/08/0450.9127.342.8127.29127.2548.110,0020.48%
2023/08/0281.3127.825.6128.07127.8575.89,9670.76%
2023/08/0116.3129.4414.1129.20129.452.29,8670.02%
2023/07/3145.8129.2419.3129.85128.8026.59,8300.27%
2023/07/28113.7129.4418.7129.38129.50959,7710.97% 大買/
2023/07/278129.4012129.39129.50-49,795-0.04%
2023/07/2618.6128.7928.9129.09128.50-10.49,814-0.11%
2023/07/2528.7128.5713.5128.71128.8515.29,8350.15%
2023/07/24181.1127.1715.1127.45127.251669,8771.68% 大買/鉅額交易
2023/07/2199.5127.0712.7126.98127.2086.89,9300.87%
2023/07/209.9129.6613.2129.39129.35-3.310,026-0.03%
2023/07/1927.2129.4639.3129.48128.75-12.110,073-0.12%
2023/07/1836.3130.2431.6129.98129.854.79,9150.05%
2023/07/1749.1132.0236.5131.96132.0012.69,8410.13%
2023/07/1455.7132.18152.9131.93132.25-97.29,716-1.00% 大賣/
2023/07/1318.4131.4552.7131.59130.90-34.39,551-0.36%
2023/07/1219.2129.2512.9129.21129.456.39,3850.07%
2023/07/115.4128.6731.5128.92129.20-26.29,379-0.28%
2023/07/1057.3127.927128.27127.4550.39,4130.53%
2023/07/0760.6127.5624.3127.34127.7036.39,3300.39%
2023/07/06275.6128.699.4128.55127.90266.29,2962.86% 大買/鉅額交易
2023/07/0526.5131.2016.7130.75130.809.99,0860.11%
2023/07/0430.1130.7945.7130.80131.00-15.69,075-0.17%
2023/07/0363130.4537.2130.40130.7025.89,1060.28%
2023/06/30137.3128.4810.9128.68129.10126.49,2451.37% 大買/鉅額交易
2023/06/29109.3129.1158.4129.72129.0550.99,3180.55% 大買/
2023/06/28114.8129.0717.9129.12129.1096.99,2741.05% 大買/
2023/06/2711.8129.0041.4128.99128.90-29.69,342-0.32%
2023/06/2640.9129.8619129.81129.75229,4100.23%
2023/06/21113.3130.38783.3130.57130.55-6709,511-7.04% 大買/大賣/鉅額交易
2023/06/20223.1130.8834.1130.73130.55188.99,3272.03% 大買/鉅額交易
2023/06/1961.4131.1922.6130.92131.2538.89,4550.41%
2023/06/1632.9131.3831131.40131.551.99,4160.02%
2023/06/1537.2131.8541.3131.86131.90-49,414-0.04%
2023/06/1413.6131.3640.8131.39131.50-27.39,411-0.29%
2023/06/1355.6131.36131.2131.34131.55-75.59,559-0.79% 大賣/
2023/06/1230.6129.0771.3129.02129.00-40.79,371-0.43%
2023/06/091.8127.9326.4128.00127.80-24.69,326-0.26%
2023/06/0865127.66144.4127.68126.85-79.49,545-0.83% 大賣/
2023/06/077.3127.85310.6127.94128.10-303.29,679-3.13% 大賣/鉅額交易
2023/06/0621.3126.8216.1126.92126.705.29,5320.05%
2023/06/0563.3126.627.4126.53126.3555.99,5250.59%
2023/06/0220.3126.5458.8126.74126.75-38.49,543-0.40%
2023/06/0158125.109.4125.09125.1548.69,5670.51%
2023/05/319.1126.067126.02126.152.29,5540.02%
2023/05/307126.6838.5126.69126.75-31.59,464-0.33%
2023/05/2944.5126.8756.7127.14126.75-12.29,386-0.13%
2023/05/2613.6125.61165.4125.64125.95-151.89,236-1.64% 大賣/鉅額交易
2023/05/2586.5122.9967.1122.97123.0519.48,9430.22%
2023/05/248.3121.453121.35121.605.38,9340.06%
2023/05/239.5122.0231122.30122.20-21.58,826-0.24%
2023/05/2230.4122.4430.4122.38122.3008,7180.00%
2023/05/197.4122.5080.3122.56122.50-72.98,549-0.85%
2023/05/189.7122.071,104.3122.07122.15-1,094.68,164-13.41% 大賣/鉅額交易
2023/05/178119.7670.6120.04120.55-62.78,002-0.78%
2023/05/166.9118.7118.3118.54118.60-11.47,695-0.15%
2023/05/1549.4117.054.3117.06117.2045.17,6280.59%
2023/05/1228.2117.055.6117.01117.2022.67,6630.29%
2023/05/1128.9117.826.6117.97117.5522.27,6800.29%
2023/05/1034.8118.2410.3118.14117.8024.57,7680.32%
2023/05/092.5118.5843.6118.51118.90-41.17,838-0.52%
2023/05/0887.3118.6434.1118.61118.5553.27,9830.67%
2023/05/0526.1118.028.8117.76117.8017.38,0410.22%
2023/05/049.7117.033.2117.34117.506.58,2630.08%
2023/05/03133.5117.132.4117.15117.20131.18,3101.58% 大買/鉅額交易
2023/05/0224.3117.6124.4117.51117.7008,6000.00%
2023/04/2830.7117.1825.9117.20117.404.89,2360.05%
2023/04/2737.1116.053.2115.58116.0033.99,3760.36%
2023/04/2659.2115.951.2115.94116.10589,6780.60%
2023/04/25261.7117.1612.4117.31116.60249.39,9382.51% 大買/鉅額交易
2023/04/2491.7118.1311.2118.12118.1580.59,7950.82%
2023/04/21140119.070.2119.40118.60139.89,9461.41% 大買/鉅額交易
2023/04/2039.8118.781.5119.02118.9038.310,0650.38%
2023/04/1944.7119.301.3119.29119.0543.410,2080.43%
2023/04/1824.5120.0014.3120.17119.9510.310,2720.10%
2023/04/1749.6120.142.6120.11120.354710,3920.45%
2023/04/1413.4120.423.5120.27120.651010,5260.09%
2023/04/1351.3119.841.5120.02119.5049.810,7220.46%
2023/04/1215.7120.495.7120.81120.551010,7560.09%
2023/04/1158.2120.934.6120.93120.8553.510,9390.49%
2023/04/1038.6121.3710.1121.13121.0028.611,0430.26%
2023/04/07312.9121.004.6121.06121.00308.311,0502.79% 大買/鉅額交易
2023/04/0637.9121.2838.9120.42121.00-1.111,043-0.01%
2023/03/3111.6121.9418122.05121.60-6.411,018-0.06%
2023/03/3017.8121.1457.8121.30121.20-40.110,853-0.37%
2023/03/2915.9120.586.3120.57120.609.610,8610.09%
2023/03/2818.7120.5930120.36120.40-11.311,017-0.10%
2023/03/2736.9121.6471.4121.49121.45-34.510,957-0.31%
2023/03/243.8121.8624.3122.01122.20-20.510,978-0.19%
2023/03/2313.7121.5690.9121.49121.85-77.210,884-0.71%
2023/03/226.8120.4953.2120.52120.90-46.410,757-0.43%
2023/03/215.8118.542.7118.50118.653.110,6280.03%
2023/03/20337.5118.0546.7118.45118.10290.810,7082.72% 大買/鉅額交易
2023/03/1767.7117.9655.4118.55118.9512.310,6930.12%
2023/03/16135.4116.8813.6117.00117.05121.810,6651.14% 大買/鉅額交易
2023/03/1551.5117.9811.8118.48117.6039.710,5420.38%
2023/03/1458.3117.588.2117.61117.505010,5050.48%
2023/03/1361.8118.0452.4118.41118.809.410,5220.09%
2023/03/1098.5118.548.1118.42118.3090.410,3340.87%
2023/03/0913.4120.4817.8120.56120.20-4.510,527-0.04%
2023/03/0835.4120.2616.4120.28120.301910,6270.18%
2023/03/0714.5120.98155.7120.98121.30-141.210,702-1.32% 大賣/鉅額交易
2023/03/0642.4120.3131120.30120.5011.410,8280.10%
2023/03/0315.6119.6321.9119.69119.35-6.310,939-0.06%
2023/03/0210.5119.004.2119.20119.256.311,1410.06%
2023/03/0147.1118.0428119.01119.3519.111,2160.17%
2023/02/2417.8119.236.2119.65118.8011.611,1840.10%
2023/02/2310.9119.2920.8119.34119.40-9.911,237-0.09%
2023/02/2251.6117.4339.1117.53117.6512.411,3120.11%
2023/02/2118.2118.793.3118.87118.9514.911,3540.13%
2023/02/2042.5118.851,006.1119.11119.00-963.511,674-8.25% 大賣/鉅額交易
2023/02/1749118.723.1118.73118.7545.912,1410.38%
2023/02/167.1120.0214.4120.00120.30-7.312,312-0.06%
2023/02/15118.6119.437.8119.37118.85110.812,7010.87% 大買/鉅額交易
2023/02/142.5121.6175.5121.53121.65-7312,742-0.57%
2023/02/1329.5120.3665.4120.12120.75-3612,930-0.28%
2023/02/1019.6121.1461.3120.87121.00-41.813,040-0.32%
2023/02/097.5120.6514120.78120.90-6.513,138-0.05%
2023/02/085.6120.64121.3120.73120.85-115.713,164-0.88% 大賣/鉅額交易
2023/02/0722.5118.914.4119.00119.001813,2400.14%
2023/02/0678119.815.6119.70119.2572.313,2190.55%
2023/02/0322.4120.7240.6121.02121.00-18.213,134-0.14%
2023/02/0266.7120.63387.9120.78121.00-321.213,144-2.44% 大賣/鉅額交易
2023/02/0120.5118.9564.6118.98119.00-44.113,076-0.34%
2023/01/3172.4119.6434.7119.20118.3037.713,1010.29%
2023/01/3063.5120.33497.2120.28120.70-433.712,923-3.36% 大賣/鉅額交易
2023/01/1777.3118.0569.4118.07118.10812,5360.06%
2023/01/1660.6118.17103.8118.24118.10-43.212,585-0.34% 大賣/
2023/01/1318.3117.59177.4117.77117.20-15912,328-1.29% 大賣/鉅額交易
2023/01/1214.3116.0911116.11115.853.312,1700.03%
2023/01/1125.6116.17157.2116.37116.35-131.612,263-1.07% 大賣/鉅額交易
2023/01/1031.3116.2170.1116.01116.25-38.812,110-0.32%
2023/01/0932.4114.70354.2114.77115.80-321.812,237-2.63% 大賣/鉅額交易
2023/01/0618.2111.625.2111.60111.801312,1780.11%
2023/01/0537.3111.39113.4111.21111.30-76.112,332-0.62% 大賣/
2023/01/0458110.493.3110.45110.5054.712,3540.44%
2023/01/03143.9108.974.3109.89110.75139.612,6471.10% 大買/鉅額交易
2022/12/3022.6110.431.7110.52110.2020.912,5440.17%
2022/12/2937.7108.7714.6109.22109.502312,5410.18%
2022/12/2847.6109.8730.8109.64110.0016.812,4880.13%
2022/12/277.1111.8821.1111.90111.60-1412,410-0.11%
2022/12/2638111.1010.4110.98111.1027.612,5250.22%
2022/12/2322.5110.712.1110.83110.7020.312,6680.16%
2022/12/2216.9112.312.8112.37112.6014.112,7410.11%
2022/12/2116110.888.7110.92110.757.312,9720.06%
2022/12/20100.6111.56119.3110.66110.30-18.712,922-0.14% 大賣/
2022/12/1963.6112.386.8112.37112.3556.713,0460.43%
2022/12/1682.9112.6953.9112.84113.002913,1860.22%
2022/12/1530.4114.503.4114.81114.902713,2370.20%
2022/12/1411.1114.8311114.83114.800.113,2890.00%
2022/12/1359.5113.509.1113.59113.4050.313,2540.38%
2022/12/1267.9113.575.3113.84113.9062.613,2630.47%
2022/12/096.7114.8814.5114.89115.00-7.813,340-0.06%
2022/12/0885.7113.0116.5113.35113.2569.213,2970.52%
2022/12/0719.3114.8212.4114.92114.606.913,3260.05%
2022/12/0650.1116.0921.5115.82115.3028.613,2650.22%
2022/12/0554.3118.0933.2117.92117.4521.113,2250.16%
2022/12/0221.5117.342.5117.45117.3018.913,1440.14%
2022/12/0158.3118.9536.2118.95118.3522.113,2770.17%
2022/11/308115.5321.6116.06116.35-13.612,974-0.11%
2022/11/2924.3114.8817.5113.91115.406.812,9670.05%
2022/11/2880.8114.6317.8114.58114.356313,0210.48%
2022/11/2540.4116.74105.6116.73116.70-65.213,121-0.50% 大賣/
2022/11/2414.1116.3542.4116.43116.70-28.312,972-0.22%
2022/11/238.9115.5630.3115.45115.60-21.512,920-0.17%
2022/11/2212.7113.9520.5113.97114.80-7.813,049-0.06%
2022/11/2137.4114.2425.7113.96113.8511.713,1230.09%
2022/11/188.3114.7528.8114.66114.25-20.513,060-0.16%
2022/11/1711.2113.6254.9113.78114.55-43.813,000-0.34%
2022/11/1635.4114.80214.7114.92114.50-179.312,949-1.38% 大賣/鉅額交易
2022/11/1551.3113.2189.5113.39114.70-38.312,689-0.30%
2022/11/1450.2109.9344.8109.99110.005.412,1930.04%
2022/11/1142.3108.58175.5108.62109.00-133.211,979-1.11% 大賣/鉅額交易
2022/11/1036.9103.6814.5103.54103.5022.411,6380.19%
2022/11/0919.1103.9153103.69104.50-33.911,557-0.29%
2022/11/0816101.6440.7101.51101.60-24.711,401-0.22%
2022/11/0763.5100.20306.5100.42100.55-242.911,368-2.14% 大賣/鉅額交易
2022/11/0427.698.4246.198.2398.85-18.511,346-0.16%
2022/11/032998.6632.998.5198.70-3.911,359-0.03%
2022/11/0241.599.81599.77100.0036.511,2650.32%
2022/11/0115.999.551799.7799.60-1.211,293-0.01%
2022/10/317398.8113.198.9599.0559.911,3110.53%
2022/10/2850.998.1515.497.6897.7535.611,2570.32%
2022/10/2725.798.986.899.0399.0018.911,1960.17%
2022/10/2644.797.40133.397.1197.60-88.711,358-0.78% 大賣/
2022/10/25284.897.2128.897.2496.7025611,3342.26% 大買/鉅額交易
2022/10/2462.999.2417.899.5298.6045.111,1340.41%
2022/10/21129.199.1330.199.2398.909910,9890.90% 大買/
2022/10/2023197.951398.0899.2021810,9192.00% 大買/鉅額交易
2022/10/1946.8100.261.8100.3199.754510,8130.42%
2022/10/1857.2100.6615.5100.52101.1041.710,7290.39%
2022/10/17201.199.705.399.7699.95195.810,8831.80% 大買/鉅額交易
2022/10/1434.2101.7330.1101.62101.854.110,7030.04%
2022/10/13411.199.5425.999.8899.00385.210,7933.57% 大買/鉅額交易
2022/10/12136.7100.0321.1100.16100.20115.610,6661.08% 大買/鉅額交易
2022/10/11193101.2310.5101.30100.70182.510,8141.69% 大買/鉅額交易
2022/10/0725106.6710.2106.82106.2014.810,6010.14%
2022/10/0625.4107.89134.1107.93108.00-108.710,703-1.02% 大賣/鉅額交易
2022/10/0568.6107.1720.6107.30107.254810,9750.44%
2022/10/0421.7104.5822.5104.52104.80-0.710,983-0.01%
2022/10/03111.9102.5930.8102.55102.2081.110,9830.74% 大買/
2022/09/301,628.1103.5012.3103.47103.451,615.910,96914.73% 大買/鉅額交易
2022/09/2988.5105.1919.4105.35104.9069.110,9830.63%
2022/09/28217.7105.7546.2105.42105.25171.511,0691.55% 大買/鉅額交易
2022/09/2749.9107.481.6107.78107.5048.411,0240.44%
2022/09/26176.4107.5361.6107.48107.65114.811,3161.01% 大買/鉅額交易
2022/09/2386.9109.84103109.73109.70-16.111,564-0.14% 大賣/
2022/09/22182.7110.1412.6109.84110.75170.211,6611.46% 大買/鉅額交易
2022/09/2129.3112.081.4112.25112.1027.911,5160.24%
2022/09/2034.2112.620.9112.91113.0533.411,5140.29%
2022/09/19178.9112.174.1112.29112.05174.811,6951.49% 大買/鉅額交易
2022/09/1652.7112.573.2112.36112.5549.511,7570.42%
2022/09/1529.1113.513.5113.72113.8525.611,8220.22%
2022/09/1482.6113.5626.1113.29113.6556.512,0110.47%
2022/09/1315.1116.006.9116.02116.008.111,9370.07%
2022/09/1242.2115.3810.5115.34115.4031.612,0370.26%
2022/09/0885112.5411.9112.86113.0073.112,2400.60%
2022/09/07138.7112.595.3112.44112.20133.412,3341.08% 大買/鉅額交易
2022/09/0634.6114.7212.5115.08114.9022.112,2230.18%
2022/09/0580.4114.1913.7114.35114.1566.712,3130.54%
2022/09/0282.6114.327.8114.32113.9074.712,4470.60%
2022/09/01139.5115.212.9115.23115.15136.612,2851.11% 大買/鉅額交易
2022/08/3116.5116.768.6117.11117.60811,9680.07%
2022/08/3078.1116.6191.5116.52116.75-13.411,917-0.11%
2022/08/29134.7116.4212116.29116.55122.711,7951.04% 大買/鉅額交易
2022/08/268.7119.786.3119.91119.602.411,6000.02%
2022/08/2539118.804.3119.24119.0034.711,5080.30%
2022/08/2449.7118.347.5118.03117.9042.211,5330.37%
2022/08/2370.7118.5120.6118.48118.2050.211,5330.43%
2022/08/22176120.0211.7119.88119.80164.311,6031.42% 大買/鉅額交易
2022/08/1916.3121.549.3121.59121.55711,6630.06%
2022/08/1824.4121.297.2121.31121.3517.111,6930.15%
2022/08/1714.6122.058.5122.15122.15611,6470.05%
2022/08/1619.1122.06343.7122.09122.10-324.511,500-2.82% 大賣/鉅額交易
2022/08/1575.6121.7863.8121.63121.9011.811,3810.10%
2022/08/1216.8120.691,574120.72120.80-1,557.211,283-13.80% 大賣/鉅額交易
2022/08/119.1119.9767.6119.94120.05-58.411,262-0.52%
2022/08/1041.1117.975.7117.92117.9035.411,1890.32%
2022/08/0926.8118.7310.4118.76119.1516.411,1380.15%
2022/08/0839.5118.9617.9119.00119.2521.511,1020.19%
2022/08/0510.6118.7194.4118.94119.50-83.811,075-0.76%
2022/08/0416.4116.0113.7116.45116.552.711,1170.02%
2022/08/0318.5116.0228.8116.01116.25-10.311,137-0.09%
2022/08/0286.9115.4716.1115.57115.5570.711,2370.63%
2022/08/0146.4117.592.7117.60117.6543.711,1550.39%
2022/07/2920.7118.07119.3118.19118.00-98.611,279-0.87% 大賣/
2022/07/2819.8117.3460.4117.39116.90-40.711,249-0.36%
2022/07/2720.1115.484.1115.92116.7015.911,2750.14%
2022/07/2632.2115.642.2115.87115.653011,2480.27%
2022/07/2553.9116.5418116.45116.703611,2360.32%
2022/07/2215.8116.7013.2116.83116.802.511,2530.02%
2022/07/218.7115.61204.9116.11116.35-196.211,471-1.71% 大賣/鉅額交易
2022/07/20111.1115.3752.5115.66115.0558.611,4800.51% 大買/
2022/07/1929.4114.1744.1114.30114.30-14.611,735-0.12%
2022/07/1869.3114.4532.7114.31114.2036.611,7010.31%
2022/07/1555114.9353.6114.59115.501.511,3980.01%
2022/07/1462.4113.3942.2113.57114.0020.211,2020.18%
2022/07/13184.6113.1890.6113.27113.459411,1070.85% 大買/
2022/07/12113.7109.8557.3109.77109.5556.310,9920.51% 大買/
2022/07/1163.8112.9337.4113.37112.2526.511,1510.24%
2022/07/0856113.06243.9113.21113.25-187.911,108-1.69% 大賣/鉅額交易
2022/07/0750.2110.49334.9111.74112.10-284.711,056-2.58% 大賣/鉅額交易
2022/07/06801.7109.3513.4109.68108.85788.411,0697.12% 大買/鉅額交易
2022/07/05137.8110.7518.4110.83111.00119.411,0881.08% 大買/鉅額交易
2022/07/04154.4110.6234.6110.87110.45119.810,9671.09% 大買/鉅額交易
2022/07/01265.5113.18132111.76111.55133.510,7711.24% 大買/大賣/鉅額交易
2022/06/30585.4116.3723116.38115.80562.410,3865.42% 大買/鉅額交易
2022/06/2924.1118.9260.6118.97118.80-36.510,175-0.36%
2022/06/2831.8119.918.9119.68119.8022.910,1300.23%
2022/06/2740.2120.5714121.03120.9526.110,0860.26%
2022/06/2486.6118.62509.6119.00118.15-422.99,916-4.26% 大賣/鉅額交易
2022/06/23603.5118.417.8117.70117.90595.79,9106.01% 大買/鉅額交易
2022/06/2270.6120.204.3119.75119.5066.39,7110.68%
2022/06/2144.2121.1012.7121.39122.2031.59,5320.33%
2022/06/20113.8120.0919.4120.08119.7594.49,5950.98% 大買/
2022/06/17228120.9115.8120.95120.85212.29,5202.23% 大買/鉅額交易
2022/06/1634.4122.8710.9124.13122.5023.49,3210.25%
2022/06/1539.4123.140.4123.03122.75399,3200.42%
2022/06/1447.4122.543.7122.41123.3543.79,4050.46%
2022/06/13110.2123.6810.3123.77123.551009,5241.05% 大買/
2022/06/10129127.06117.9127.10127.1011.19,6340.11% 大買/大賣/
2022/06/0918.7128.36242.6128.28128.40-223.89,706-2.31% 大賣/鉅額交易
2022/06/086.6128.7659.1128.99128.80-52.69,850-0.53%
2022/06/0719127.393.4127.33127.4015.510,0250.15%
2022/06/0671.3128.0125.1128.86128.7046.210,2920.45%
2022/06/0214.4127.9617127.80127.80-2.610,921-0.02%
2022/06/0122.8129.6738.8129.53129.15-1611,714-0.14%
2022/05/3121.4128.53137.3128.82129.80-115.911,817-0.98% 大賣/鉅額交易
2022/05/3037.9127.95103.3128.00128.55-65.411,774-0.56% 大賣/
2022/05/2720.9125.3566.4125.48125.50-45.511,633-0.39%
2022/05/2617.4123.433123.82122.9014.411,5760.12%
2022/05/2520.5124.2623124.06124.45-2.511,855-0.02%
2022/05/2456.5124.284.9124.13123.5051.712,3010.42%
2022/05/2332.8125.1314.1125.12124.9018.812,2910.15%
2022/05/2025.2124.5323.7124.43124.651.512,5570.01%
2022/05/19109.3123.015.5123.21123.30103.712,5700.83% 大買/鉅額交易
2022/05/18128125.518.7125.60125.70119.312,5140.95% 大買/鉅額交易
2022/05/1719.4124.0714.2124.23124.355.312,4910.04%
2022/05/1651.9123.386.9123.67123.004512,5340.36%
2022/05/1337.6122.0426.3122.11122.3511.312,5610.09%
2022/05/1295.6122.0831.2122.62121.2564.412,6410.51%
2022/05/1121.7123.981.7123.87124.2020.112,5160.16%
2022/05/1088.7122.7324.2122.77124.0064.612,4820.52%
2022/05/09580.6124.6829.1124.81124.55551.512,3864.45% 大買/鉅額交易
2022/05/06119.4126.325.3126.50126.65114.112,3570.92% 大買/鉅額交易
2022/05/0536.2129.3216.9129.40129.2519.312,4750.16%
2022/05/0428.6127.879.7128.04127.8018.912,6670.15%
2022/05/0341.2128.1312.8127.77127.8028.312,9020.22%
2022/04/2939.9128.8516.9128.85128.752313,0170.18%
2022/04/2869.5126.706.3126.70127.1063.213,3160.47%
2022/04/27228.2126.53312.3126.52126.55-84.213,394-0.63% 大買/大賣/
2022/04/26179.7129.2345.2129.14129.25134.513,1601.02% 大買/鉅額交易
2022/04/25686.4129.029.8129.41129.25676.613,2445.11% 大買/鉅額交易
2022/04/22111.3131.136.1131.26131.60105.212,8230.82% 大買/鉅額交易
2022/04/2111.7133.0310.3133.17132.751.412,8050.01%
2022/04/2027.4132.315132.26132.6522.412,8630.17%
2022/04/19166.9132.274.1132.49132.00162.812,9191.26% 大買/鉅額交易
2022/04/18142.8131.599.4131.66131.55133.413,0641.02% 大買/鉅額交易
2022/04/15142.3132.456.3132.55132.2513613,0271.04% 大買/鉅額交易
2022/04/1420.3134.908.5134.82134.5511.812,7990.09%
2022/04/1319.3134.3032.7134.53135.05-13.412,860-0.10%
2022/04/12151.9132.2711.3132.52132.55140.712,9331.09% 大買/鉅額交易
2022/04/11272.9132.7939.5133.32132.45233.412,8571.82% 大買/鉅額交易
2022/04/0840.2133.9412.6133.99134.5527.612,6920.22%
2022/04/07125.8134.3712.8134.56133.8011312,6470.89% 大買/鉅額交易
2022/04/0693135.5910.7135.75136.2582.212,7780.64%
2022/04/0185.5136.687.9136.46136.9577.612,9590.60%
2022/03/3113.3138.2636.4138.27138.10-23.112,939-0.18%
2022/03/3014138.4469.9138.32138.55-55.913,089-0.43%
2022/03/2910.4136.8115.7136.87136.85-5.313,185-0.04%
2022/03/2891.2136.0821.8136.33136.7069.413,1450.53%
2022/03/2522.7138.3443.5138.13138.20-20.913,081-0.16%
2022/03/247.5137.5711.9137.52138.00-4.413,072-0.03%
2022/03/2313.2137.91116.9137.97138.10-103.713,082-0.79% 大賣/鉅額交易
2022/03/2213.7136.7310.3136.71136.803.413,0040.03%
2022/03/2141.9137.3517.8137.28137.0024.213,0690.18%
2022/03/1839136.1019.3136.12136.1019.813,0190.15%
2022/03/1723.3135.6894.7135.74136.40-71.412,884-0.55%
2022/03/16117.3131.8012.3131.58132.2010512,7060.83% 大買/鉅額交易
2022/03/15306.5131.8229.9131.99131.65276.612,4652.22% 大買/鉅額交易
2022/03/1484.7134.459.9134.43134.4074.812,2550.61%
2022/03/1193.3134.8816.1134.92134.4077.112,1620.63%
2022/03/10130.6136.0543136.05136.3587.612,0500.73% 大買/
2022/03/09186.2132.755.6132.78132.50180.611,8901.52% 大買/鉅額交易
2022/03/08424.8131.9458.3131.89131.15366.511,6903.13% 大買/鉅額交易
2022/03/07761134.2559.7134.43134.00701.211,0646.34% 大買/鉅額交易
2022/03/04120.4138.468.7138.45138.45111.710,3681.08% 大買/鉅額交易
2022/03/0354.1140.007140.14139.954710,3450.45%
2022/03/02236.4139.6412.8139.57139.65223.710,4652.14% 大買/鉅額交易
2022/03/0160.9140.0410140.19140.4550.910,4050.49%
2022/02/25210.8138.5612.5138.42138.50198.310,3181.92% 大買/鉅額交易
2022/02/24271.3139.4663.2139.46138.80208.110,0172.08% 大買/鉅額交易
2022/02/2327.1141.905.3141.97142.2521.89,5900.23%
2022/02/22133.7141.385.2141.33141.85128.59,6151.34% 大買/鉅額交易
2022/02/2142.1143.3612.8143.49143.8029.39,4020.31%
2022/02/1824.3143.7112.2143.68144.1012.19,6660.13%
2022/02/1728.5144.526.6144.56144.5021.89,6970.23%
2022/02/1616.9144.1528.4144.06144.40-11.59,723-0.12%
2022/02/1574.8142.605.1142.55142.0569.79,7060.72%
2022/02/14112.2142.6115.8142.71142.7096.59,6571.00% 大買/
2022/02/1113144.8011.6144.67144.951.49,5490.02%
2022/02/1034144.1139.1144.30145.05-5.29,682-0.05%
2022/02/0994.2142.996.6143.29143.4087.79,7050.90%
2022/02/0871.9143.074.4142.93142.9067.59,7570.69%
2022/02/07179.7142.103.1141.99142.30176.59,6151.84% 大買/鉅額交易
2022/01/26142.8141.7524.5141.75141.55118.39,2531.28% 大買/鉅額交易
2022/01/25230.3141.675.1141.68141.65225.29,0242.50% 大買/鉅額交易
2022/01/24124.9142.6013.2142.66144.00111.78,6741.29% 大買/鉅額交易
2022/01/21242.5143.127.5142.98142.652358,5372.75% 大買/鉅額交易
2022/01/2081.2148.5674.5148.84149.106.78,1140.08%
2022/01/1960.3148.9511.1148.84148.5049.27,9670.62%
2022/01/1830.5151.417.3151.81150.3023.27,8970.29%
2022/01/1759.8151.9668.8151.94152.00-97,780-0.12%
2022/01/1420.6150.0727.2150.17150.30-6.57,751-0.08%
2022/01/136.3150.0430.2150.01150.30-23.97,800-0.31%
2022/01/1212.3149.24137149.32149.55-124.77,918-1.57% 大賣/鉅額交易
2022/01/1166147.1912.6147.88148.3053.47,8900.68%
2022/01/1050.8146.674.4147.45147.5546.47,6820.60%
2022/01/0793147.3726.9148.39146.6066.17,6440.86%
2022/01/06103.1147.5816.4147.83147.9086.77,5821.14% 大買/
2022/01/0534.8149.9217.5149.79149.3017.37,5280.23%
2022/01/0419.4148.80115.9148.96149.60-96.57,522-1.28% 大賣/
2022/01/0345.5146.2814.8146.46146.4030.77,4900.41%
2021/12/30234.4145.677.7145.55145.50226.87,6032.98% 大買/鉅額交易
2021/12/293.5145.7818.2145.66145.95-14.77,866-0.19%
2021/12/2822.8144.9153.5144.90145.30-30.67,940-0.39%
2021/12/2724.6143.7259.5143.92144.15-34.97,953-0.44%
2021/12/244.7143.1337.5143.28143.05-32.88,296-0.40%
2021/12/234.5142.8945.5142.84142.65-418,364-0.49%
2021/12/228.5141.846.1141.84141.852.38,6270.03%
2021/12/210.8141.0863.4141.26141.85-62.68,854-0.71%
2021/12/2041.7141.094.4141.25140.6537.28,9400.42%
2021/12/1712.2141.735.5141.81141.906.78,9710.07%
2021/12/165.8141.5427141.56142.05-21.28,985-0.24%
2021/12/1537.4140.257.8140.24140.3029.69,2900.32%
2021/12/1430.1140.1912.3140.16140.1017.89,1870.19%
2021/12/1322.3142.0417.5142.22141.504.89,2420.05%
2021/12/1020.9141.8814.2141.96141.956.79,3660.07%
2021/12/098.1142.2024.9142.36142.00-16.89,351-0.18%
2021/12/084.9142.8341.2142.95142.35-36.39,329-0.39%
2021/12/0710.9140.8119.4141.18141.80-8.59,198-0.09%
2021/12/0643.2141.1910.5141.44141.3532.79,1990.36%
2021/12/0333.5141.8017.3141.70141.7516.19,2510.17%
2021/12/0212.7141.2918.8141.32141.80-6.19,307-0.07%
2021/12/019.5138.9819.6139.85140.30-109,390-0.11%
2021/11/3027.2138.686138.84138.0021.29,5040.22%
2021/11/2971.2138.1329.4137.96138.1541.99,4490.44%
2021/11/2664.7138.4612.4138.36138.1552.29,5670.55%
2021/11/2524.1140.526.5140.41140.4517.69,6410.18%
2021/11/2415.6140.4922.9140.77140.50-7.29,955-0.07%
2021/11/2333141.6013141.36141.102010,1790.20%
2021/11/2232.5142.6534.6142.75142.45-2.210,223-0.02%
2021/11/19139143.0235.6143.01142.80103.410,2751.01% 大買/鉅額交易
2021/11/1840142.13122.9142.01142.45-82.910,259-0.81% 大賣/
2021/11/178.8141.3473.5141.45141.65-64.710,259-0.63%
2021/11/164.4141.018.8141.19141.20-4.410,182-0.04%
2021/11/1536.3140.9640.7140.96140.95-4.510,524-0.04%
2021/11/128.1139.7624140.31139.70-1610,774-0.15%
2021/11/1110.5139.3213.6139.38139.25-3.110,895-0.03%
2021/11/1017.2140.5451.9140.47140.50-34.711,000-0.32%
2021/11/0957.8140.8767.9140.74140.70-10.211,029-0.09%
2021/11/0819138.81421.2138.78139.20-402.210,862-3.70% 大賣/鉅額交易
2021/11/0519.9137.1874.6137.70138.10-54.810,800-0.51%
2021/11/0424.4136.697137.04136.1517.410,6540.16%
2021/11/031.7136.617.1136.89136.60-5.410,696-0.05%
2021/11/0210.9136.8524.5136.99136.25-13.610,722-0.13%
2021/11/0122.1136.4412.3136.46136.509.810,7490.09%
2021/10/2927.1135.8812.8136.07135.8014.310,7900.13%
2021/10/2814.1137.0920.6137.11137.15-6.510,809-0.06%
2021/10/279.8137.1019.7137.04137.55-9.910,855-0.09%
2021/10/2616.4137.2637.7137.43137.55-21.210,796-0.20%
2021/10/2538.6136.0857.3135.81136.40-18.810,800-0.17%
2021/10/2210.9136.3739.8136.28136.50-28.911,178-0.26%
2021/10/2120.1137.0580.4137.17136.10-60.311,263-0.54%
2021/10/2013.6137.0978.1136.96136.60-64.411,238-0.57%
2021/10/198.7136.8442.1136.85136.95-33.411,047-0.30%
2021/10/1829.7136.4714.2136.26135.8515.511,0080.14%
2021/10/15279136.0942.8135.79136.25236.211,1322.12% 大買/鉅額交易
2021/10/14103.8132.9018.2133.03132.7585.611,0390.78% 大買/
2021/10/1327.7132.646.8132.55132.4020.911,1590.19%
2021/10/1250.3132.4416132.35132.8534.311,2240.31%
2021/10/0832.4134.7248.1134.84134.20-15.711,241-0.14%
2021/10/0750.5134.8943.4135.15135.357.111,2700.06%
2021/10/06139.5133.0625.3132.52133.00114.211,2721.01% 大買/鉅額交易
2021/10/05250.9131.9019.7132.10132.95231.211,1312.08% 大買/鉅額交易
2021/10/04154.8133.428.7133.28133.15146.110,7931.35% 大買/鉅額交易
2021/10/01192.8134.3619.3134.70133.95173.510,4721.66% 大買/鉅額交易
2021/09/3065.1135.925.1136.34137.056010,1300.59%
2021/09/29163.9136.0840.1136.41136.00123.89,9601.24% 大買/鉅額交易
2021/09/288.2138.9513.7138.69139.00-5.59,592-0.06%
2021/09/2734.8139.904.2139.91140.0030.69,3750.33%
2021/09/2442.7139.279.1139.27139.6533.69,2550.36%
2021/09/2333.1138.0710.3137.71138.0022.89,3090.25%
2021/09/22110.1136.9822.5136.84137.2087.69,3630.94% 大買/
2021/09/1718.1140.627.2140.59140.5010.89,0310.12%
2021/09/1612.3140.299.4140.32140.102.99,0760.03%
2021/09/1519.1141.3617.8140.80140.751.39,0460.01%
2021/09/147.1141.7237.7142.01141.60-30.68,952-0.34%
2021/09/1333.8141.5018.2141.39141.4515.69,0090.17%
2021/09/1038.5141.5940.6141.78141.95-29,216-0.02%
2021/09/0919.1140.2422.5140.33140.30-3.49,202-0.04%
2021/09/0836.8140.6238.9140.89140.65-2.19,204-0.02%
2021/09/0717.1142.14309.3142.21141.90-292.29,208-3.17% 大賣/鉅額交易
2021/09/0652.8142.70418.5142.70142.55-365.79,137-4.00% 大賣/鉅額交易
2021/09/0323141.5945.3141.60141.90-22.48,961-0.25%
2021/09/0214.7140.7623.5140.64139.90-8.88,889-0.10%
2021/09/017.9140.89567.5140.99141.00-559.68,873-6.31% 大賣/鉅額交易
2021/08/3168.7139.31169139.57140.35-100.38,618-1.16% 大賣/
2021/08/3018.9139.05997.5139.02139.50-978.68,528-11.47% 大賣/鉅額交易
2021/08/274.7137.7168.7138.05138.15-648,225-0.78%
2021/08/2613.8137.0335.1137.17137.00-21.48,032-0.27%
2021/08/2523.2135.6916.8135.66136.056.47,9970.08%
2021/08/2413.6134.8828134.84134.75-14.47,975-0.18%
2021/08/2338.8133.7939133.89134.35-0.28,0650.00%
2021/08/20114.4131.3111.7131.21130.75102.68,1271.26% 大買/鉅額交易
2021/08/19411132.3712.4131.98131.80398.57,9605.01% 大買/鉅額交易
2021/08/18102133.569.7133.46134.9092.37,6071.21% 大買/
2021/08/1777.1134.7711.9134.98134.3565.27,4010.88%
2021/08/1674.5135.3625.1135.40135.3549.47,3560.67%
2021/08/13263.7135.8612.1135.88135.65251.67,3463.43% 大買/鉅額交易
2021/08/1213136.9616.5137.09136.95-3.57,386-0.05%
2021/08/1132.9137.0714136.98137.20197,6300.25%
2021/08/1017.9138.237.2137.96137.6510.77,8410.14%
2021/08/0922.7137.689.8138.16138.4012.98,3260.15%
2021/08/063.3138.376.3138.50138.80-38,495-0.04%
2021/08/0524.5139.3749.5139.27139.00-258,882-0.28%
2021/08/042.5139.1740.3139.14139.25-37.89,429-0.40%
2021/08/037.3137.9419.7138.14138.45-12.49,761-0.13%
2021/08/0228.3136.7717.6137.54137.9010.69,7310.11%
2021/07/308.2136.413.2136.34136.0559,7270.05%
2021/07/2933136.1111.5135.86136.5021.59,7950.22%
2021/07/28221.4134.4620.3134.59134.25201.19,7622.06% 大買/鉅額交易
2021/07/27147.2136.452.3136.33136.40144.99,4831.53% 大買/鉅額交易
2021/07/26107.7136.954.5137.41136.45103.29,4241.10% 大買/鉅額交易
2021/07/2324137.774.4137.87137.6519.69,3790.21%
2021/07/229.7137.968138.27137.651.79,3770.02%
2021/07/2163.9136.849.3136.84136.7054.69,3850.58%
2021/07/2062.2137.6521.7137.41137.2040.69,3710.43%
2021/07/1962.7138.162.9138.32138.3059.89,3390.64%
2021/07/1636.1139.566.3139.73139.9029.89,2310.32%
2021/07/1515.4141.4115.6141.56141.80-0.29,2060.00%
2021/07/148.2140.6428.2140.70140.50-209,085-0.22%
2021/07/136.2140.2957.1140.56140.15-50.99,060-0.56%
2021/07/1233.7139.2332.5139.73139.001.29,0180.01%
2021/07/0948.9137.4583.8137.45137.75-34.98,918-0.39%
2021/07/0811.9138.5616.5138.71138.85-4.68,912-0.05%
2021/07/0718.2139.1751.1139.13139.00-32.98,939-0.37%
2021/07/0622.2139.7917.9139.83139.754.38,9270.05%
2021/07/0535.9139.6086.9139.32139.60-518,881-0.57%
2021/07/021,202.2138.216.1138.24138.301,1968,85713.50% 大買/鉅額交易
2021/07/0110.6138.6314.1138.71138.30-3.58,850-0.04%
2021/06/3011138.9280.7138.95138.95-69.88,929-0.78%
2021/06/292.6137.8228.6138.02137.60-26.18,892-0.29%
2021/06/2817.9137.049.8137.19137.208.18,8680.09%
2021/06/2526.3137.8010.9137.75136.9515.38,8810.17%
2021/06/247136.7814.1136.84136.70-7.18,908-0.08%
2021/06/237.5135.7821.5136.08137.05-148,937-0.16%
2021/06/2230.3135.0113.4135.32134.8516.98,9120.19%
2021/06/212,130.2134.9114.6135.24134.702,115.68,98723.54% 大買/鉅額交易
2021/06/187.7138.1613.1138.14138.00-5.48,840-0.06%
2021/06/1711.9137.593.5137.50138.308.48,8930.09%
2021/06/168138.587.6138.61138.700.49,0040.00%
2021/06/1521.8138.9015.2138.72138.856.68,9990.07%
2021/06/1112.4138.2527.6138.22138.10-15.29,044-0.17%
2021/06/0919.4135.506.5135.52135.50139,0500.14%
2021/06/0811.6136.830.4137.12136.5011.29,0420.12%
2021/06/0744136.8074.3137.07137.30-30.49,146-0.33%
2021/06/0416.3136.6310.6136.67136.955.79,0560.06%
2021/06/034.3137.7816.1137.99137.60-11.89,225-0.13%
2021/06/0213.6137.3919.2137.09137.70-5.59,343-0.06%
2021/06/015.2137.5726.6137.66137.70-21.49,497-0.23%
2021/05/3128.2136.8541.8136.72137.10-13.69,680-0.14%
2021/05/285.9135.3946.8135.46135.80-419,647-0.42%
2021/05/2718133.0016.9133.22133.551.19,6070.01%
2021/05/2621.3134.4428.4134.54134.50-7.19,951-0.07%
2021/05/2526.2133.8142.5133.84134.40-16.310,035-0.16%
2021/05/2450.8131.7824.4131.87132.1526.410,0580.26%
2021/05/2142.2132.4184.3132.43132.35-42.110,015-0.42%
2021/05/2058.9130.6050.5130.26130.508.59,9610.09%
2021/05/1949.2131.6039.4131.54131.409.89,9480.10%
2021/05/1898.3130.9185131.18132.3013.49,8400.14%
2021/05/17550.4126.63106.3126.46126.50444.29,8844.49% 大買/大賣/鉅額交易
2021/05/1473.7129.1635.7129.12128.95389,5040.40%
2021/05/13147.2128.2844.4127.44127.50102.89,3601.10% 大買/鉅額交易
2021/05/12295.6128.27221.4128.31129.4074.29,0260.82% 大買/大賣/
2021/05/11721.3134.1639.3134.49133.256828,5677.96% 大買/鉅額交易
2021/05/1058.4138.7214.4138.48138.4543.98,3800.52%
2021/05/0714.8138.6030138.95139.40-15.28,542-0.18%
2021/05/0623.1136.4913136.70136.9510.18,6670.12%
2021/05/05779.1136.61102.8136.82135.75676.38,6657.80% 大買/大賣/鉅額交易
2021/05/0464.7136.8516.3136.90137.0548.48,7580.55%
2021/05/0373.8138.8322.3138.54138.2551.58,7660.59%
2021/04/29469.2141.2020.3141.47140.60448.99,0504.96% 大買/鉅額交易
2021/04/2818140.553.6140.57140.4014.49,1300.16%
2021/04/2710.9141.0711.1141.26141.25-0.29,5800.00%
2021/04/2632.4140.3071.6140.43141.20-39.29,671-0.40%
2021/04/237.1138.0930.8138.58139.15-23.79,710-0.24%
2021/04/2215.5138.2526.9138.19137.90-11.49,969-0.11%
2021/04/2121.9138.336.9138.50138.001510,1030.15%
2021/04/2025.2139.1414139.17139.2511.110,1510.11%
2021/04/1926.4139.0023.3139.44139.50310,2530.03%
2021/04/1612.1138.82156.5138.97139.25-144.510,289-1.40% 大賣/鉅額交易
2021/04/1515.6138.2441138.60139.05-25.410,319-0.25%
2021/04/14116.2137.039.7137.21137.90106.410,3051.03% 大買/鉅額交易
2021/04/1312.5137.6129138.26137.15-16.510,375-0.16%
2021/04/12249.5137.1314.2137.62137.15235.310,3612.27% 大買/鉅額交易
2021/04/0915.1137.9711.8137.97137.953.410,3650.03%
2021/04/0810.2137.5336.4137.87138.25-26.210,401-0.25%
2021/04/0722.6137.6014.3137.59137.808.310,3870.08%
2021/04/061,010.5137.7257.6137.82137.65952.910,3679.19% 大買/鉅額交易
2021/04/019135.6939135.84135.75-29.910,270-0.29%
2021/03/31554.5134.8717.6135.23134.75536.910,1975.27% 大買/鉅額交易
2021/03/309.7135.5219.8135.61135.90-10.110,111-0.10%
2021/03/2919.8135.6976135.44135.45-56.210,101-0.56%
2021/03/268.2133.5427134.01134.35-18.910,062-0.19%
2021/03/2538.3131.3917131.90131.9521.310,0010.21%
2021/03/24117.3131.695.2131.88131.50112.19,9611.13% 大買/鉅額交易
2021/03/2311.7134.0321.9134.11133.60-10.29,839-0.10%
2021/03/2234.1132.4919.4132.78133.4014.89,9460.15%
2021/03/1974.3132.796.1132.79132.8068.210,0140.68%
2021/03/184.5135.2828.4135.47134.90-23.99,888-0.24%
2021/03/1734.9134.9225134.85134.209.99,8500.10%
2021/03/169.2135.0327135.26135.35-17.89,874-0.18%
2021/03/1568.2134.939.9134.94134.9058.39,8640.59%
2021/03/1229.7135.1025.9135.18135.253.89,9070.04%
2021/03/1116.9134.1940.8133.95134.70-23.99,927-0.24%
2021/03/1053.3131.9832.9132.28131.9020.49,9780.20%
2021/03/0995.2130.6123.2130.78131.35729,9870.72%
2021/03/0844.3132.5714.3133.06131.85309,8670.30%
2021/03/05105.8131.378130.60131.9597.99,7491.00% 大買/
2021/03/04106.9132.8010.4132.45132.7596.59,6691.00% 大買/
2021/03/0323.7134.2712.7134.90135.4010.99,4800.12%
2021/03/0253.4134.9023.9134.33133.4529.59,3810.31%
2021/02/26185.6134.0816.5134.04133.40169.19,3301.81% 大買/鉅額交易
2021/02/2531.5137.479.2137.69137.5522.28,9910.25%
2021/02/2457.4137.117.8136.74136.4549.78,9160.56%
2021/02/2345.5137.4917137.48138.5028.58,8200.32%
2021/02/2239.5139.6511.3139.84138.8028.28,7660.32%
2021/02/1957.2138.4825.5138.48138.8531.68,9790.35%
2021/02/1844.6140.23528.5140.09140.35-483.98,968-5.40% 大賣/鉅額交易
2021/02/1768.6140.1359.9139.99140.558.78,9480.10%
2021/02/0540.9134.9647.8135.00134.80-78,696-0.08%
2021/02/0436.6133.0729.7132.88133.556.98,6130.08%
2021/02/0331.5134.8619.9134.89134.3511.68,6450.13%
2021/02/0255.8134.3245.2133.49134.4510.78,6000.12%
2021/02/01100.6129.0838.8128.77130.7561.98,6060.72%
2021/01/29327.5130.0135.6129.91128.20291.98,4743.44% 大買/鉅額交易
2021/01/28124.7130.2827.5130.19130.3597.28,3121.17% 大買/
2021/01/2728.5133.09572.8133.79133.05-544.38,153-6.68% 大賣/鉅額交易
2021/01/26107.1133.5846.1133.14132.8560.98,0960.75% 大買/
2021/01/2585.7135.5650.7135.15135.60358,0240.44%
2021/01/22210.2138.1813.1137.94137.451977,9022.49% 大買/鉅額交易
2021/01/21109.7141.6268.1141.23143.0041.77,6220.55% 大買/
2021/01/2081.1138.50231.1138.49138.20-150.17,472-2.01% 大賣/鉅額交易
2021/01/1934.4136.5250.9136.80137.95-16.47,029-0.23%
2021/01/1879133.49408.4133.60134.40-329.46,876-4.79% 大賣/鉅額交易
2021/01/1590.7136.21380.6136.46134.50-2906,692-4.33% 大賣/鉅額交易
2021/01/1493.4134.087.3134.17134.0586.16,3701.35%
2021/01/1351.5134.5513.6134.41135.3037.96,2910.60%
2021/01/1261.3132.2647.2131.95132.1014.16,1370.23%
2021/01/1194.7131.068.3131.27132.3086.36,0131.44%
2021/01/08569.4130.4511.6130.70131.20557.85,8979.46% 大買/鉅額交易
2021/01/0736.8128.1213.7128.06128.9023.15,7560.40%
2021/01/0647.4126.082.8125.66125.9544.65,6880.78%
2021/01/0552124.243.3124.20124.6048.75,6010.87%
2021/01/0424.8123.3010.2123.02124.3514.65,6850.26%
2020/12/3135.7122.0915.1122.11122.2520.65,8070.36%
2020/12/3021.6120.8529.5120.70121.60-7.95,778-0.14%
2020/12/2914.9119.719.8119.71119.905.15,8020.09%
2020/12/2814.6119.6917.6119.81120.00-35,849-0.05%
2020/12/2513.3119.3018.3119.27118.95-4.95,851-0.08%
2020/12/243.5118.473.9118.75118.80-0.45,867-0.01%
2020/12/239117.979.1117.77118.1505,9260.00%
2020/12/2216.6118.7011.8118.63118.004.86,0140.08%
2020/12/2110.4118.3416.7118.65119.35-6.36,182-0.10%
2020/12/1820.3118.2622.4118.05118.20-26,199-0.03%
2020/12/1713.1118.488.1118.55118.6056,2680.08%
2020/12/1617.8118.4821.1118.77119.25-3.36,315-0.05%
2020/12/1558.8117.35152.1117.01117.05-93.46,176-1.51% 大賣/
2020/12/1418.1118.343.7118.24118.2514.46,1650.23%
2020/12/1144.6118.2417.2118.11118.7527.46,3720.43%
2020/12/1078118.5111.7118.49118.6066.36,3851.04%
2020/12/0937.4119.9312.2119.69120.0525.26,3460.40%
2020/12/0827.4118.8910.6118.94120.0516.86,2920.27%
2020/12/0746.1118.1434.6118.09118.4011.56,2470.18%
2020/12/0434.1117.139.8116.61117.3024.36,2400.39%
2020/12/0314115.475.8115.45115.408.26,1110.13%
2020/12/0211.8115.0547.8115.25115.40-366,104-0.59%
2020/12/0119.2113.739.3113.90114.309.96,1010.16%
2020/11/3070.5114.284.8114.77113.3065.76,1031.08%
2020/11/2717.2114.432.4114.50114.6514.86,0170.25%
2020/11/2616.7114.702.6114.67114.8514.16,0250.23%
2020/11/2561.2114.732.1114.22113.9559.16,0790.97%
2020/11/2434.7115.2728.7115.25114.906.16,0770.10%
2020/11/2320.8115.3515.3115.13115.455.56,0720.09%
2020/11/2043.5113.8614.6113.82114.0028.86,0210.48%
2020/11/1918.2114.046114.13114.1512.26,0020.20%
2020/11/1821113.908.3114.00114.3512.75,9900.21%
2020/11/17900.1113.8211.5114.20113.60888.65,79815.32% 大買/鉅額交易
2020/11/1616.3111.4853.1111.92112.80-36.95,974-0.62%
2020/11/133.8108.7820.4108.88109.25-16.65,922-0.28%
2020/11/123.9108.8911.2108.98108.80-7.35,921-0.12%
2020/11/117108.2824.8108.32108.75-17.95,951-0.30%
2020/11/1021.2107.748107.42107.1013.15,8720.22%
2020/11/0915.6107.7574.9107.83108.10-59.35,890-1.01%
2020/11/0610.8106.6468.5106.51106.70-57.75,800-0.99%
2020/11/0523.1106.004.7105.98106.0518.45,7490.32%
2020/11/0498.5105.8821105.69106.1577.55,7751.34%
2020/11/038.2104.4810.3104.33104.60-25,805-0.03%
2020/11/02184102.6813.4102.66103.40170.65,8552.91% 大買/鉅額交易
2020/10/3048.8103.221103.00103.0047.85,7710.83%
2020/10/2936.4103.707103.57103.8529.45,7420.51%
2020/10/2824.4105.092.3105.15105.0022.15,7460.38%
2020/10/275.2105.621.1105.60105.504.15,7560.07%
2020/10/2619.3106.272.2106.25106.1017.25,8090.30%
2020/10/236.5106.055106.25106.101.55,9210.02%
2020/10/221.2105.783.1105.86106.10-1.96,240-0.03%
2020/10/214.1106.144.1106.21105.9506,5830.00%
2020/10/202.7106.222.2106.20106.000.56,7510.01%
2020/10/193.3106.27106.1106.44106.60-102.86,827-1.51% 大賣/鉅額交易
2020/10/1611.7105.8514.4105.42105.25-2.86,890-0.04%
2020/10/1525.7105.95102.3105.79105.70-76.67,247-1.06% 大賣/
2020/10/149.9106.7410.3106.80106.70-0.47,329-0.01%
2020/10/136.8106.8320.1106.91107.10-13.37,587-0.18%
2020/10/125.9107.26146.3106.97107.05-140.47,623-1.84% 大賣/鉅額交易
2020/10/085.6105.6875105.93106.20-69.47,814-0.89%
2020/10/073.1104.1339.3104.60104.80-36.27,814-0.46%
2020/10/062.3104.1419.4104.26104.25-17.17,948-0.22%
2020/10/0522103.459.1103.68103.0512.98,0240.16%
2020/09/304.4103.0723.4103.18103.00-198,046-0.24%
2020/09/2912.2102.553102.50102.559.28,1720.11%
2020/09/288.1101.8422.1101.99102.30-148,341-0.17%
2020/09/2542.4100.9021.4100.74100.65218,4810.25%
2020/09/24181.4101.1511.2100.99100.45170.38,5721.99% 大買/鉅額交易
2020/09/2333.6102.840.4103.10102.9533.28,4350.39%
2020/09/2235.3103.342.4103.50103.1032.98,5120.39%
2020/09/2115.4104.934.1105.06104.4511.28,5350.13%
2020/09/187.7105.0900.00105.307.78,6030.09%
2020/09/177.2105.3315.2105.74105.40-8.18,688-0.09%
2020/09/1615.2106.75180.3106.70106.55-165.18,687-1.90% 大賣/鉅額交易
2020/09/1524.9104.6042104.93104.95-17.28,615-0.20%
2020/09/143.6104.4129.1104.31104.55-25.58,564-0.30%
2020/09/113.4102.976.2103.18103.25-2.88,552-0.03%
2020/09/104.3103.0423103.08103.20-18.78,696-0.22%
2020/09/0955.6101.428101.45102.3047.68,8160.54%
2020/09/089.5102.7711.5102.93103.00-1.98,871-0.02%
2020/09/0724.4102.4920102.47102.404.49,1550.05%
2020/09/0430.5102.173.1102.39102.5527.39,2990.29%
2020/09/038.9103.5119.3103.96103.30-10.39,383-0.11%
2020/09/0218.6102.776.2103.31103.0012.49,4870.13%
2020/09/01247.3102.672.1103.03103.35245.29,6762.53% 大買/鉅額交易
2020/08/3126.7102.761.1104.15101.8025.69,7460.26%
2020/08/2829.6103.446.6103.66103.5023.19,9000.23%
2020/08/276.6104.9156.6105.43104.55-5010,136-0.49%
2020/08/2615.4104.2023.1104.26104.30-7.810,240-0.08%
2020/08/258.7103.8450.5103.98103.90-41.810,336-0.40%
2020/08/24205103.1460.3103.12103.10144.710,3641.40% 大買/鉅額交易
2020/08/21153.6102.2522102.40102.80131.610,4271.26% 大買/鉅額交易
2020/08/20137.2101.2825.3101.09100.60111.910,3681.08% 大買/鉅額交易
2020/08/195.6104.636.3104.98104.25-0.710,314-0.01%
2020/08/1824.5105.273105.00105.0021.510,3010.21%
2020/08/174.5105.4757.7105.03105.60-53.310,461-0.51%
2020/08/14203.7104.2922104.25104.50181.710,4941.73% 大買/鉅額交易
2020/08/139.3104.309104.46104.250.310,5960.00%
2020/08/1245.3103.546.1103.30103.2539.210,5960.37%
2020/08/1113105.2311.1105.17104.801.910,6360.02%
2020/08/1011.1105.1416.1105.71105.60-510,686-0.05%
2020/08/07105105.4316.2105.04104.6588.810,7330.83% 大買/
2020/08/0632.5105.4834.2105.44105.40-1.710,703-0.02%
2020/08/0516.7104.1345.5104.21104.30-28.810,772-0.27%
2020/08/042103.0310.1103.08103.30-8.110,799-0.07%
2020/08/0324.2102.358.5102.46102.0015.710,8200.15%
2020/07/3131.6103.726.4103.88103.8025.210,8030.23%
2020/07/3011.2103.8036.3104.07104.05-25.110,817-0.23%
2020/07/2919.4102.8028.8102.96102.55-9.410,838-0.09%
2020/07/2888.4106.84304.3106.71103.60-215.810,938-1.97% 大賣/鉅額交易
2020/07/2758.9103.0971.4103.08103.30-12.510,878-0.12%
2020/07/2420.298.8455.299.5698.50-34.910,696-0.33%
2020/07/2317.898.6813.498.7298.854.410,5330.04%
2020/07/2228.199.0115.299.0398.9512.910,6650.12%
2020/07/2117.698.5265.498.6098.70-47.810,641-0.45%
2020/07/2016.396.9710.596.8897.055.810,4510.06%
2020/07/1716.897.272297.2497.20-5.210,475-0.05%
2020/07/166.796.4019.396.3496.10-12.710,526-0.12%
2020/07/1564.597.1640.697.4897.0523.910,6050.23%
2020/07/145.496.0663.396.2096.65-57.910,825-0.53%
2020/07/132.495.8095.395.5796.05-92.910,808-0.86%
2020/07/109.595.0517.195.1994.65-7.510,897-0.07%
2020/07/0917.395.5628.195.5895.45-10.810,924-0.10%
2020/07/08594.9419895.0195.15-19310,927-1.77% 大賣/鉅額交易
2020/07/0722.294.6151.694.5794.50-29.410,839-0.27%
2020/07/06107.893.8288.593.8394.1519.310,8680.18% 大買/
2020/07/0310.292.4740.192.5892.55-29.910,881-0.27%
2020/07/0215.591.253791.4491.50-21.510,886-0.20%
2020/07/01890.4335.290.5690.50-27.210,964-0.25%
2020/06/302.289.9317.289.7389.90-14.910,963-0.14%
2020/06/2946.289.12589.1089.1041.210,9920.38%
2020/06/248.390.2043.290.3290.00-34.811,055-0.31%
2020/06/2315.189.0511.189.5089.45411,2530.04%
2020/06/227.189.212489.2089.05-1711,428-0.15%
2020/06/195.488.843288.8888.85-26.611,796-0.23%
2020/06/184.288.60588.8288.90-0.812,203-0.01%
2020/06/171088.734.188.7989.005.912,4930.05%
2020/06/164.888.9911.288.9188.90-6.412,982-0.05%
2020/06/1541.487.78288.1387.0039.413,9340.28%
2020/06/1249.387.7764.288.0088.25-14.914,552-0.10%
2020/06/1143.589.683590.0889.058.515,0440.06%
2020/06/1024.490.203090.2090.45-5.615,370-0.04%
2020/06/0933.489.2911.289.4689.6022.216,0810.14%
2020/06/0817.889.302589.2689.50-7.216,639-0.04%
2020/06/0527.288.0129.288.1788.35-2.116,634-0.01%
2020/06/0427.487.603687.5087.60-8.616,865-0.05%
2020/06/034.286.6529.586.4886.80-25.317,076-0.15%
2020/06/029.585.3682.385.4185.30-72.917,058-0.43%
2020/06/019.284.782084.9284.90-10.817,022-0.06%
2020/05/297.483.321183.8484.45-3.617,023-0.02%
2020/05/2815.584.081084.5783.855.517,1190.03%
2020/05/278.584.3866984.4084.35-660.517,458-3.78% 大賣/鉅額交易
2020/05/267.884.4455.384.4184.45-47.417,792-0.27%
2020/05/253582.95582.9683.503017,7860.17%
2020/05/2253.483.05283.0082.9551.417,8460.29%
2020/05/21284.451884.4884.50-1617,849-0.09%
2020/05/204.183.729.384.0783.80-5.217,813-0.03%
2020/05/198.283.97884.0283.900.217,7570.00%
2020/05/18113.783.0112283.2083.15-8.317,798-0.05% 大買/大賣/
2020/05/1521.283.793083.8383.85-8.817,869-0.05%
2020/05/1427.783.46783.5683.3020.717,8700.12%
2020/05/137.884.001484.0284.30-6.217,808-0.03%
2020/05/1254.384.12384.1584.0551.317,8210.29%
2020/05/1113.685.061085.2085.053.617,7230.02%
2020/05/088.284.2212.184.3984.35-3.917,698-0.02%
2020/05/077.183.9913183.8483.85-123.917,719-0.70% 大賣/鉅額交易
2020/05/0625.583.1212.383.3483.5013.217,7750.07%
2020/05/0531.283.431283.4283.4019.117,8510.11%
2020/05/0461.382.844.183.1983.0057.217,8330.32%
2020/04/3029.584.9428.184.9585.501.417,7210.01%
2020/04/2919.783.6818.483.6683.701.317,6720.01%
2020/04/283282.401282.2882.552017,8490.11%
2020/04/2718.282.1713782.2282.55-118.818,260-0.65% 大賣/鉅額交易
2020/04/248.380.89880.9180.900.318,1440.00%
2020/04/2328.180.941681.2480.9012.118,1840.07%
2020/04/2212.480.0816.479.9980.60-3.918,107-0.02%
2020/04/2170.581.1038580.9380.60-314.518,096-1.74% 大賣/鉅額交易
2020/04/2026.283.0914.183.2683.0012.117,9380.07%
2020/04/1752.683.468383.3283.25-30.417,844-0.17%
2020/04/1631.680.6050680.8780.80-474.417,420-2.72% 大賣/鉅額交易
2020/04/1547.381.22881.2681.2039.317,3330.23%
2020/04/1425.380.4560.180.3580.95-34.817,185-0.20%
2020/04/1326.579.041878.9478.808.517,0720.05%
2020/04/1026.179.09679.0979.302017,1040.12%
2020/04/0968.579.2951.379.9579.2517.217,1210.10%
2020/04/08185.979.3525.179.1679.60160.816,9420.95% 大買/鉅額交易
2020/04/0729.978.4133.278.4078.50-3.316,760-0.02%
2020/04/06376.432676.9177.05-2316,558-0.14%
2020/04/0120.576.111776.2375.903.516,4040.02%
2020/03/3120.576.221476.2476.156.516,2910.04%
2020/03/3075.275.602875.4875.8547.216,1580.29%
2020/03/2724877.5434.777.9776.60213.315,9561.34% 大買/鉅額交易
2020/03/2612.477.0054.177.0177.20-41.815,647-0.27%
2020/03/2592.876.981776.8976.8575.815,3830.49%
2020/03/2419.574.327274.5374.25-52.514,877-0.35%
2020/03/2394.371.2280071.1570.80-705.714,493-4.87% 大賣/鉅額交易
2020/03/20104.472.3963.372.8874.0041.214,1980.29% 大買/
2020/03/19256.569.60170.668.9168.5585.913,5910.63% 大買/大賣/
2020/03/18146.873.893473.9072.80112.812,5560.90% 大買/鉅額交易
2020/03/17100.575.163075.2074.8570.511,9200.59%
2020/03/16159.278.7523377.2777.30-73.811,101-0.66% 大買/大賣/
2020/03/13286.477.7555.277.8481.00231.210,6282.18% 大買/鉅額交易
2020/03/12207.883.034182.2982.15166.89,7831.71% 大買/鉅額交易
2020/03/1149.685.854.185.9785.3045.59,0930.50%
2020/03/1035.985.223685.5186.30-0.18,8960.00%
2020/03/0913686.211186.4485.851258,5391.46% 大買/鉅額交易
2020/03/0654.588.62388.4888.3551.58,1020.64%
2020/03/051.690.171790.1090.20-15.47,852-0.20%
2020/03/04888.69488.8189.2047,7790.05%
2020/03/0329.588.612388.5688.606.57,6610.08%
2020/03/029887.271987.4687.35797,5101.05%
2020/02/2779.488.69788.8988.6572.47,1101.02%
2020/02/2648.489.24289.4389.4546.46,7410.69%
2020/02/25327.290.213489.8990.35293.26,5154.50% 大買/鉅額交易
2020/02/2479.790.011890.0390.1061.76,4230.96%
2020/02/2129.691.22791.6991.2522.66,3300.36%
2020/02/2013.191.667.391.7891.705.86,2870.09%
2020/02/190.192.35392.1092.10-2.96,213-0.05%
2020/02/1825.291.17191.4591.0524.26,1220.39%
2020/02/176.392.37692.1292.300.35,9500.00%
2020/02/142.292.961192.8492.95-8.85,878-0.15%
2020/02/131492.9400.0092.80145,8360.24%
2020/02/1215.192.532592.5992.65-9.95,837-0.17%
2020/02/111291.7811.191.5291.750.95,7910.02%
2020/02/10704.390.921390.7591.00691.35,75712.01% 大買/鉅額交易
2020/02/07729.491.288091.4191.20649.45,71011.37% 大買/鉅額交易
2020/02/062891.601091.9992.30185,6160.32%
2020/02/0514.190.65790.8890.857.15,5500.13%
2020/02/04100.190.755.690.5790.6094.55,4851.72%
2020/02/0375.788.1715.188.5789.0560.65,4941.10%
2020/01/31116.390.262990.4689.9587.35,3211.64% 大買/
2020/01/30302.293.521693.1192.15286.25,0695.64% 大買/鉅額交易
2020/01/2012.297.74797.8197.705.24,6160.11%
2020/01/171797.43197.1097.30164,6320.35%
2020/01/1618.397.2150197.2497.30-482.74,540-10.63% 大賣/鉅額交易
2020/01/158.197.9170397.8797.60-694.94,438-15.66% 大賣/鉅額交易
2020/01/14598.75298.7098.6034,3210.07%
2020/01/131197.88697.9898.0054,1470.12%
2020/01/102.197.42197.0097.301.14,0830.03%
2020/01/091396.77296.9596.95113,9740.28%
2020/01/0843.695.5500.0095.6543.63,9211.11%
2020/01/0727.296.111595.8596.1012.23,8520.32%
2020/01/0614.496.5800.0096.4014.43,9050.37%
2020/01/03297.830.197.7097.651.93,8650.05%
2020/01/022.197.41397.4297.65-13,954-0.02%
2019/12/3122.197.0100.0096.9522.13,9420.56%
2019/12/301.297.7100.0097.801.23,9330.03%
2019/12/27098.00598.0698.00-53,962-0.13%
2019/12/264.197.2900.0097.354.14,0060.10%
2019/12/254.297.2100.0097.354.24,1060.10%
2019/12/241.297.2000.0097.201.24,2240.03%
2019/12/237.297.00197.3097.156.24,2870.14%
2019/12/205.297.1410.296.8596.95-54,296-0.12%
2019/12/195.197.7100.0097.655.14,3210.12%
2019/12/183.198.0200.0098.203.14,3560.07%
2019/12/17296.90397.8898.15-14,431-0.02%
2019/12/16696.88196.9096.8554,4830.11%
2019/12/13303.697.069296.9696.90211.64,6924.51% 大買/鉅額交易
2019/12/121.295.9715.295.8895.85-144,677-0.30%
2019/12/110.293.7500.0093.750.24,7180.00%
2019/12/105.292.9700.0093.005.24,8410.11%
2019/12/0900.00993.7393.65-94,831-0.19%
2019/12/061792.95293.3893.05154,8690.31%
2019/12/05292.35292.6392.9005,0230.00%
2019/12/0417.291.7800.0091.7017.25,2530.33%
2019/12/03191.7000.0092.0515,6380.02%
2019/12/02191.9013.191.9692.05-12.15,793-0.21%
2019/11/293691.7700.0091.50365,8430.62%
2019/11/2800.00293.0392.95-25,862-0.03%
2019/11/270.193.1000.0093.200.16,1620.00%
2019/11/263.193.00692.9092.85-36,183-0.05%
2019/11/25592.8800.0092.6056,1750.08%
2019/11/2200.00192.5092.55-16,175-0.02%
2019/11/2116.192.2200.0092.5016.16,3550.25%
2019/11/206.493.411093.4093.25-3.66,354-0.06%
2019/11/19192.957293.2993.60-716,378-1.11%
2019/11/1800.00392.4892.90-36,432-0.05%
2019/11/151.192.3510.192.2592.30-96,467-0.14%
2019/11/14291.4300.0091.4026,5340.03%
2019/11/13391.351.591.2591.451.56,6000.02%
2019/11/1210.191.65691.8792.004.16,8340.06%
2019/11/1120.291.457.491.5791.1512.86,9160.18%
2019/11/081.492.45992.6092.55-7.66,942-0.11%
2019/11/072.393.056.292.8092.85-3.96,947-0.06%
2019/11/0610.392.91893.1193.352.36,9800.03%
2019/11/056.692.482392.6792.90-16.47,187-0.23%
2019/11/040.392.001091.5492.20-9.77,536-0.13%
2019/11/010.290.1000.0090.100.27,7680.00%
2019/10/316.390.082590.2290.10-18.78,003-0.23%
2019/10/301589.48489.5389.85117,9290.14%
2019/10/293.589.511389.5189.45-9.57,891-0.12%
2019/10/281.389.1810189.1689.20-99.77,803-1.28% 大賣/
2019/10/252.189.001588.9188.80-137,770-0.17%
2019/10/2400.00388.6388.80-37,690-0.04%
2019/10/2312.388.6500.0088.4512.37,7290.16%
2019/10/221188.4525.288.5588.70-14.27,742-0.18%
2019/10/2127.187.9831.187.8787.85-47,787-0.05%
2019/10/183088.103288.0287.95-27,908-0.03%
2019/10/1714.387.961687.9488.15-1.78,024-0.02%
2019/10/1630.187.975287.9988.10-21.98,108-0.27%
2019/10/153187.7834.187.7087.70-3.18,218-0.04%
2019/10/1433.187.4050.287.4087.55-17.18,237-0.21%
2019/10/0915.186.072986.1985.80-13.98,235-0.17%
2019/10/0800.00486.4086.50-48,169-0.05%
2019/10/03484.641284.8584.80-88,150-0.10%
2019/10/0213.185.632.485.7385.6510.88,1330.13%
2019/10/010.285.8524.185.5985.95-23.98,066-0.30%
2019/09/272784.70384.9884.60248,0110.30%
2019/09/2549.684.10284.1084.1047.68,0070.59%
2019/09/24284.40601.284.6584.65-599.28,170-7.33% 大賣/鉅額交易
2019/09/23584.53484.6584.5018,1550.01%
2019/09/2000.00184.9084.70-18,338-0.01%
2019/09/192.184.93184.9584.451.18,3000.01%
2019/09/180.284.651184.7484.95-10.88,303-0.13%
2019/09/1600.009.284.2184.40-9.28,469-0.11%
2019/09/12383.851384.0883.90-108,480-0.12%
2019/09/111083.40783.4983.4538,6890.03%
2019/09/104.383.57283.4583.402.38,6590.03%
2019/09/09283.755683.7783.80-548,675-0.62%
2019/09/0600.0025.283.4683.50-25.28,517-0.30%
2019/09/05582.9111783.0083.00-1128,329-1.34% 大賣/鉅額交易
2019/09/04281.987881.9982.15-768,060-0.94%
2019/09/03281.783381.9481.20-318,057-0.38%
2019/09/02681.791381.8181.90-78,101-0.09%
2019/08/301181.252781.6981.85-168,117-0.20%
2019/08/29580.29580.4080.5507,9120.00%
2019/08/28380.40480.2880.40-17,978-0.01%
2019/08/275.179.902080.1379.85-14.98,023-0.19%
2019/08/265879.74279.7579.65568,1070.69%
2019/08/23880.94580.8481.0038,0300.04%
2019/08/22402.181.184881.4080.90354.18,1374.35% 大買/鉅額交易
2019/08/211080.95181.0581.1098,1440.11%
2019/08/20480.93581.0381.00-18,234-0.01%
2019/08/19780.54280.4080.8058,2650.06%
2019/08/161079.861780.2280.35-78,584-0.08%
2019/08/1562.679.34179.2079.4061.68,6580.71%
2019/08/1451680.611980.6580.304978,7225.70% 大買/鉅額交易
2019/08/1330.279.871580.1579.7015.28,8370.17%
2019/08/125.480.60380.4080.602.49,1060.03%
2019/08/08680.571680.6880.65-109,337-0.11%
2019/08/075979.95579.9079.70549,5410.57%
2019/08/06139.279.152479.5080.10115.29,5981.20% 大買/鉅額交易
2019/08/0588.180.34480.3880.1584.19,4940.89%
2019/08/0218.480.82380.9880.9515.49,3470.16%
2019/08/018.282.161782.2982.30-8.89,181-0.10%
2019/07/311283.065482.8882.80-429,324-0.45%
2019/07/300.383.30583.3583.20-4.79,505-0.05%
2019/07/29583.15483.3583.4519,5950.01%
2019/07/26983.251783.3283.25-810,049-0.08%
2019/07/254583.591283.6883.803310,1000.33%
2019/07/242783.726783.7883.55-4010,072-0.40%
2019/07/231483.693483.6383.60-2010,068-0.20%
2019/07/2211.483.354183.4283.40-29.610,034-0.29%
2019/07/19783.272383.1983.00-169,953-0.16%
2019/07/18282.855282.7082.70-509,842-0.51%
2019/07/1729.183.032082.9282.809.19,8160.09%
2019/07/161883.3046.183.3783.35-28.19,688-0.29%
2019/07/152082.5711083.2183.20-909,805-0.92% 大賣/
2019/07/121082.901682.7982.75-69,994-0.06%
2019/07/111082.7443.182.9282.85-33.110,329-0.32%
2019/07/102082.071782.0682.20310,2860.03%
2019/07/09881.50881.5881.50010,3400.00%
2019/07/08781.64881.7381.60-110,397-0.01%
2019/07/05181.9000.0081.90110,4700.01%
2019/07/041.481.96481.9682.00-2.710,624-0.02%
2019/07/032082.17508.581.4681.50-488.510,782-4.53% 大賣/鉅額交易
2019/07/028.482.451482.5282.45-5.610,772-0.05%
2019/07/016082.662882.6182.653210,8000.30%
2019/06/281981.05512.180.9580.90-493.110,664-4.62% 大賣/鉅額交易
2019/06/27781.394681.3981.50-3910,782-0.36%
2019/06/261680.42680.3780.351010,6210.09%
2019/06/25781.131680.9580.75-910,580-0.09%
2019/06/24980.922681.1981.20-1710,490-0.16%
2019/06/21981.0662881.0180.85-61910,258-6.03% 大賣/鉅額交易
2019/06/201,01080.9222.180.8780.85987.910,1209.76% 大買/鉅額交易
2019/06/196.480.234180.4580.75-34.710,042-0.35%
2019/06/18578.81378.8278.9029,8680.02%
2019/06/177.178.531,04378.7778.70-1,03610,017-10.34% 大賣/鉅額交易
2019/06/14678.98578.9478.90110,0580.01%
2019/06/131379.20579.1279.05810,2090.08%
2019/06/1231179.546979.5579.7024210,3022.35% 大買/鉅額交易
2019/06/1136.179.466279.4779.40-25.910,234-0.25%
2019/06/10478.564078.7379.05-3610,226-0.35%
2019/06/0628.177.65577.6977.7023.110,3290.22%
2019/06/0525.478.492478.7178.301.410,2820.01%
2019/06/0444.578.13678.0578.0538.510,3310.37%
2019/06/031677.783677.8978.55-2010,515-0.19%
2019/05/311577.801,23378.2278.45-1,21810,741-11.34% 大賣/鉅額交易
2019/05/3024.577.242.377.1977.4022.210,7710.21%
2019/05/2944.276.63376.6576.7541.210,7850.38%
2019/05/283377.0500.0077.103310,8390.30%
2019/05/2735.377.15677.2977.1529.310,9400.27%
2019/05/2413.277.1900.0077.3513.211,0710.12%
2019/05/2379.377.211377.0976.9566.311,1350.60%
2019/05/2218.178.31178.6078.4017.111,0190.16%
2019/05/214478.09678.0678.403811,4150.33%
2019/05/2040.278.38478.6078.2036.211,1330.32%
2019/05/1777.378.5800.0078.2577.311,0040.70%
2019/05/1644.579.3700.0079.0544.510,6710.42%
2019/05/1510179.80179.8579.7510010,4470.96% 大買/
2019/05/1447.179.402479.4879.6523.110,2290.23%
2019/05/1347.280.4130380.4080.15-255.89,994-2.56% 大賣/鉅額交易
2019/05/103481.5100.0081.50349,7930.35%
2019/05/09781.61281.4581.5559,6840.05%
2019/05/08282.452082.3582.55-189,642-0.19%
2019/05/07183.054,66582.9683.15-4,6649,480-49.20% 大賣/鉅額交易
2019/05/061582.31482.2082.30119,3680.12%
2019/05/031.283.412,948.283.4283.75-2,9479,302-31.68% 大賣/鉅額交易
2019/05/0263083.04583.0083.006258,9047.02% 大買/鉅額交易
2019/04/303.182.74282.6582.801.18,9490.01%
2019/04/29282.70182.7582.8019,0650.01%
2019/04/26382.45882.3982.45-59,151-0.05%
2019/04/251.183.26683.4083.40-4.99,254-0.05%
2019/04/24504.283.2100.0083.20504.29,4515.33% 大買/鉅額交易
2019/04/23282.781382.9283.05-119,597-0.11%
2019/04/22407.182.841.382.8082.70405.99,5854.23% 大買/鉅額交易
2019/04/19782.981,15982.8382.80-1,1529,709-11.86% 大賣/鉅額交易
2019/04/1860283.012,50383.0482.70-1,9019,548-19.91% 大買/大賣/鉅額交易
2019/04/1700.001982.7082.75-199,394-0.20%
2019/04/1600.0023.281.9382.10-23.29,192-0.25%
2019/04/15181.651281.7981.85-119,306-0.12%
2019/04/12481.061,124.181.1181.10-1,120.19,533-11.75% 大賣/鉅額交易
2019/04/11681.0621881.3381.15-2129,630-2.20% 大賣/鉅額交易
2019/04/1000.001181.4681.50-119,634-0.11%
2019/04/09281.154181.1181.40-399,531-0.41%
2019/04/081.480.841180.8980.90-9.79,436-0.10%
2019/04/03480.0042580.2180.15-4219,452-4.45% 大賣/鉅額交易
2019/04/02280.3321280.3180.15-2109,539-2.20% 大賣/鉅額交易
2019/04/014.279.961680.2179.85-11.89,544-0.12%
2019/03/29778.44478.9079.1539,4100.03%
2019/03/2800.0014678.5278.50-1469,457-1.54% 大賣/鉅額交易
2019/03/270.178.6000.0078.500.19,5590.00%
2019/03/267.178.47178.5578.656.19,5920.06%
2019/03/25578.091978.0578.15-149,674-0.14%
2019/03/220.179.351179.3379.35-10.99,652-0.11%
2019/03/21278.931,85578.8479.15-1,8539,683-19.14% 大賣/鉅額交易
2019/03/202.178.50978.4778.50-6.99,598-0.07%
2019/03/19178.10578.2278.40-49,545-0.04%
2019/03/18377.872577.8878.10-229,490-0.23%
2019/03/1500.0016677.5577.60-1669,503-1.75% 大賣/鉅額交易
2019/03/14377.03177.0577.0529,4250.02%
2019/03/135.377.0300.0077.105.39,6770.05%
2019/03/12776.91977.1577.25-29,668-0.02%
2019/03/1100.00475.9876.15-49,506-0.04%
2019/03/081276.0000.0076.00129,6590.12%
2019/03/072.476.893077.0076.65-27.79,564-0.29%
2019/03/061076.7500.0076.95109,4080.11%
2019/03/05576.61176.7076.7549,2080.04%
2019/03/043.177.0100.0076.953.19,1780.03%
2019/02/27477.45277.6377.6529,1430.02%
2019/02/262.177.494377.5777.70-40.98,995-0.45%
2019/02/25122.577.562177.5977.50101.58,8291.15% 大買/鉅額交易
2019/02/2200.00676.7476.95-68,759-0.07%
2019/02/21176.651976.8777.10-188,738-0.21%
2019/02/20276.35508.176.5076.35-506.18,545-5.92% 大賣/鉅額交易
2019/02/19175.651175.5875.50-108,121-0.12%
2019/02/1828275.751175.7275.652718,1683.32% 大買/鉅額交易
2019/02/152.575.04275.5075.050.58,1630.01%
2019/02/143.175.39675.5875.25-2.98,284-0.04%
2019/02/13575.52575.7575.5008,3250.00%
2019/02/1200.004475.5475.65-448,870-0.50%
2019/02/11575.08675.1175.15-18,939-0.01%
2019/01/301.274.47274.5574.35-0.88,933-0.01%
2019/01/291574.3700.0074.50158,9490.17%
2019/01/284975.2200.0075.15498,9530.55%
2019/01/25351.175.093574.9675.00316.19,0013.51% 大買/鉅額交易
2019/01/24574.0000.0074.0558,9920.06%
2019/01/23373.7843073.8173.70-4279,099-4.69% 大賣/鉅額交易
2019/01/222273.95974.0174.05139,0940.14%
2019/01/214176.394776.5176.50-69,112-0.07%
2019/01/182475.943475.8275.95-109,237-0.11%
2019/01/1730475.652375.3075.552819,5812.93% 大買/鉅額交易
2019/01/163.175.4470475.5075.55-700.99,630-7.28% 大賣/鉅額交易
2019/01/151075.6147975.7075.65-4699,789-4.79% 大賣/鉅額交易
2019/01/143975.1000.0075.00399,7990.40%
2019/01/11775.461975.4075.50-129,912-0.12%
2019/01/101.474.863774.7474.80-35.69,872-0.36%
2019/01/096.275.0023174.9775.00-224.810,164-2.21% 大賣/鉅額交易
2019/01/087.373.6800.0073.657.310,2510.07%
2019/01/074773.612073.7373.952710,8890.25%
2019/01/0439.272.22172.3072.2038.211,0310.35%
2019/01/031973.4830173.8573.35-28211,818-2.39% 大賣/鉅額交易
2019/01/0249.275.11675.4974.0543.211,9380.36%
2018/12/28575.241975.0775.50-1412,571-0.11%
2018/12/27774.64974.8675.05-212,940-0.02%
2018/12/262673.6600.0073.552612,9420.20%
2018/12/253273.4800.0073.753212,8670.25%
2018/12/2441.174.65874.7074.7033.112,7560.26%
2018/12/22374.821.174.7174.85212,7550.02%
2018/12/211974.79474.7575.201512,9260.12%
2018/12/201175.14275.2875.05913,2480.07%
2018/12/191275.43375.7775.90913,2220.07%
2018/12/18775.29175.4575.30613,2730.05%
2018/12/1739.175.92475.9575.9535.113,2680.26%
2018/12/142375.19175.0075.352213,2430.17%
2018/12/13276.181376.2576.30-1113,211-0.08%
2018/12/12275.701375.9376.20-1113,210-0.08%
2018/12/112174.8100.0075.052113,2150.16%
2018/12/106574.6100.0074.456513,2700.49%
2018/12/074.175.600.475.6075.453.713,4040.03%
2018/12/0629.675.2340074.9175.10-370.413,600-2.72% 大賣/鉅額交易
2018/12/0511.376.86176.7576.6510.313,5870.08%
2018/12/04378.421378.3178.25-1013,516-0.07%
2018/12/034078.802578.7078.801513,4890.11%
2018/11/3045277.20177.3076.7545113,2913.39% 大買/鉅額交易
2018/11/295.177.60777.6077.05-213,262-0.01%
2018/11/2800.00276.5576.90-213,153-0.02%
2018/11/27575.54475.6176.05113,0890.01%
2018/11/264576.22376.4576.154213,0320.32%
2018/11/23475.3530075.3575.35-29613,091-2.26% 大賣/鉅額交易
2018/11/22575.891276.0075.60-713,247-0.05%
2018/11/211575.15275.6576.001313,2860.10%
2018/11/2012.176.2360676.2176.00-593.913,118-4.53% 大賣/鉅額交易
2018/11/194176.96176.7576.704013,0170.31%
2018/11/16177.3500.0076.95112,9640.01%
2018/11/15377.481,12077.4177.60-1,11712,876-8.67% 大賣/鉅額交易
2018/11/1410.377.2100.0077.3510.312,8650.08%
2018/11/137.276.39276.8077.105.212,8130.04%
2018/11/123878.051277.9278.002612,7120.20%
2018/11/091.177.908477.8177.80-8312,685-0.65%
2018/11/08278.805878.8878.85-5612,143-0.46%
2018/11/072.178.3611078.3678.40-107.912,009-0.90% 大賣/鉅額交易
2018/11/06377.88677.9278.00-312,027-0.02%
2018/11/054077.8300.0078.254011,9450.33%
2018/11/02478.601578.4678.65-1111,895-0.09%
2018/11/01406.178.33678.3078.40400.111,8513.38% 大買/鉅額交易
2018/10/311377.231977.3477.55-611,758-0.05%
2018/10/301775.71176.0575.951611,6340.14%
2018/10/298075.74975.7375.757111,5530.61%
2018/10/262375.28176.4075.402211,4680.19%
2018/10/257,450.375.806275.5375.507,388.311,23965.74% 大買/鉅額交易
2018/10/241477.251,04877.0277.40-1,03410,803-9.57% 大賣/鉅額交易
2018/10/233878.18277.7877.753610,6410.34%
2018/10/224478.33178.4579.204310,3260.42%
2018/10/191378.509378.6579.30-8010,260-0.78%
2018/10/1811.379.32279.2579.159.310,1650.09%
2018/10/175780.31780.1979.405010,1170.49%
2018/10/164778.85679.3579.30419,9210.41%
2018/10/1578.178.90279.1379.2076.19,9500.76%
2018/10/1211779.652778.9380.05909,3500.96% 大買/
2018/10/11585.778.504278.6877.40543.79,1845.92% 大買/鉅額交易
2018/10/098883.05583.1683.25838,0921.03%
2018/10/0817282.8300.0083.001727,8402.19% 大買/鉅額交易
2018/10/05115.583.6800.0083.45115.57,2921.58% 大買/鉅額交易
2018/10/044184.94285.2584.90396,9620.56%
2018/10/032.186.0800.0085.952.16,8650.03%
2018/10/023086.2900.0086.05306,8740.44%
2018/10/013487.381087.3187.35246,9340.35%
2018/09/28186.604687.4186.90-456,925-0.65%
2018/09/27587.1515687.2587.35-1516,757-2.23% 大賣/鉅額交易
2018/09/2600.002386.8786.90-236,323-0.36%
2018/09/254786.9110886.9887.10-616,273-0.97% 大賣/
2018/09/215886.477486.6286.85-166,218-0.26%
2018/09/2020185.961386.2485.901886,2053.03% 大買/鉅額交易
2018/09/19185.8551186.0186.15-5106,337-8.05% 大賣/鉅額交易
2018/09/18185.65285.2085.40-16,361-0.02%
2018/09/17161.285.9800.0085.85161.26,5332.47% 大買/鉅額交易
2018/09/144585.78286.1886.50436,5170.66%
2018/09/13156.285.1800.0084.95156.26,4812.41% 大買/鉅額交易
2018/09/129685.4600.0085.55966,1671.56%
2018/09/117785.5500.0085.65775,9891.29%
2018/09/1012486.07485.7986.001205,7472.09% 大買/鉅額交易
2018/09/07145.386.20386.1786.40142.35,7232.49% 大買/鉅額交易
2018/09/0500.00087.0587.0005,7860.00%
2018/09/0410186.6065186.7187.00-5505,782-9.51% 大買/大賣/鉅額交易
2018/09/033486.98386.6086.45315,7980.53%
2018/08/3111.186.710.386.9586.9510.85,7950.19%
2018/08/30700.487.8251087.6587.55190.45,8363.26% 大買/大賣/鉅額交易
2018/08/29208.187.053787.0387.25171.15,7782.96% 大買/鉅額交易
2018/08/281.386.175586.1986.25-53.75,600-0.96%
2018/08/273585.2232.385.4585.552.75,5800.05%
2018/08/24984.7700.0084.8095,5280.16%
2018/08/233185.0500.0085.05315,5120.56%
2018/08/2250284.703484.7684.654685,5518.43% 大買/鉅額交易
2018/08/21505.184.609684.4584.55409.15,5157.42% 大買/鉅額交易
2018/08/206383.9000.0083.95635,4801.15%
2018/08/17383.830.383.9583.652.75,4790.05%
2018/08/16283.45183.8083.8015,4210.02%
2018/08/151383.6658583.6283.75-5725,381-10.63% 大賣/鉅額交易
2018/08/1356.684.593584.7083.9521.65,3680.40%
2018/08/103585.7000.0085.70355,2850.66%
2018/08/09185.85586.1486.15-45,296-0.08%
2018/08/0800.00186.2586.15-15,408-0.02%
2018/08/07185.7500.0085.5015,4600.02%
2018/08/063485.83285.6585.70325,7270.56%
2018/08/0300.001.285.6385.55-1.25,980-0.02%
2018/08/02985.2400.0084.8596,0600.15%
2018/08/0100.0012.286.0486.15-12.26,036-0.20%
2018/07/310.585.4500.0085.550.56,0580.01%
2018/07/303485.702085.6585.55146,0770.23%
2018/07/27185.651685.4785.70-156,081-0.25%
2018/07/2600.0051184.9985.00-5116,129-8.34% 大賣/鉅額交易
2018/07/2500.00684.7284.75-66,080-0.10%
2018/07/240.384.50684.6284.70-5.76,082-0.09%
2018/07/233784.504384.4384.55-66,204-0.10%
2018/07/20300.184.464984.4484.65251.16,3373.96% 大買/鉅額交易
2018/07/1900.001783.6883.30-176,304-0.27%
2018/07/1800.009683.2483.05-966,365-1.51%
2018/07/1700.001482.5182.55-146,322-0.22%
2018/07/163783.1110683.1683.00-696,422-1.07% 大賣/
2018/07/1300.003683.2283.35-366,407-0.56%
2018/07/1200.001982.4882.65-196,241-0.30%
2018/07/11181.80381.5081.70-26,198-0.03%
2018/07/1060282.525282.5082.455506,1638.92% 大買/鉅額交易
2018/07/093682.354581.8282.25-96,131-0.15%
2018/07/061280.6670380.8480.95-6916,040-11.44% 大賣/鉅額交易
2018/07/05781.09180.9580.7565,9940.10%
2018/07/042781.231781.3081.40106,0060.17%
2018/07/03380.9860980.9481.15-6066,033-10.04% 大賣/鉅額交易
2018/07/023681.59281.7581.05346,0520.56%
2018/06/29681.0400.0081.4566,0450.10%
2018/06/28228.380.0900.0080.05228.35,9503.84% 大買/鉅額交易
2018/06/275180.59180.7080.40505,8310.86%
2018/06/2684.280.370.280.9080.70845,7611.46%
2018/06/2510980.9200.0080.901095,5561.96% 大買/鉅額交易
2018/06/221980.48280.7881.15175,4780.31%
2018/06/201380.80281.0881.50115,5400.20%
2018/06/199180.8400.0080.60915,4661.66%
2018/06/15581.351,100.481.4681.95-1,095.45,464-20.04% 大賣/鉅額交易
2018/06/141182.3000.0081.75115,4480.20%
2018/06/1300.00882.9083.00-85,422-0.15%
2018/06/1200.00382.1282.50-35,436-0.06%
2018/06/114082.509.182.7182.6530.95,4570.57%
2018/06/081582.83382.7582.55125,4590.22%
2018/06/07283.505783.4383.45-555,565-0.99%
2018/06/0600.009183.1483.30-915,598-1.63%
2018/06/050.382.55182.5082.50-0.75,538-0.01%
2018/06/043782.234382.2782.60-65,547-0.11%
2018/06/0100.002281.4081.35-225,472-0.40%
2018/05/312280.71180.7080.75215,5330.38%
2018/05/301080.5500.0080.40105,5680.18%
2018/05/29381.7000.0081.8535,5690.05%
2018/05/283682.15582.1182.20315,6180.55%
2018/05/2500.00181.9081.85-15,697-0.02%
2018/05/24481.4600.0081.5545,6990.07%
2018/05/23981.541781.9581.35-85,743-0.14%
2018/05/22381.8800.0081.7535,7700.05%
2018/05/214082.005781.8982.05-175,933-0.29%
2018/05/181781.101680.9880.9516,0080.02%
2018/05/172081.70281.6081.20186,2380.29%
2018/05/1600.00781.6981.75-76,281-0.11%
2018/05/15182.35782.2181.65-66,311-0.10%
2018/05/143682.3588.582.2782.50-52.56,727-0.78%
2018/05/115181.4024581.4781.60-1946,558-2.96% 大賣/鉅額交易
2018/05/102080.654.480.6580.6515.66,3150.25%
2018/05/0900.00880.2380.45-86,264-0.13%
2018/05/0800.00979.9780.00-96,278-0.14%
2018/05/074179.13179.4579.50406,2710.64%
2018/05/041578.6600.0078.95156,3140.24%
2018/05/0321.578.6400.0078.5521.56,3840.34%
2018/05/0242179.8500.0079.404216,3206.66% 大買/鉅額交易
2018/04/306679.481979.6880.00476,3130.74%
2018/04/271,395.179.0100.0079.201,395.16,30022.14% 大買/鉅額交易
2018/04/2658.279.1100.0079.0558.26,1670.94%
2018/04/2517779.0600.0079.301775,9812.96% 大買/鉅額交易
2018/04/2464.179.65279.7379.5562.15,8211.07%
2018/04/237880.0800.0079.95785,6351.38%
2018/04/202180.8145080.8180.75-4295,524-7.76% 大賣/鉅額交易
2018/04/19182.551482.3082.65-135,421-0.24%
2018/04/18381.82282.0081.6015,3950.02%
2018/04/1753081.4900.0081.405305,3759.86% 大買/鉅額交易
2018/04/163682.2000.0082.30365,3990.67%
2018/04/132382.5000.0082.50235,4300.42%
2018/04/121082.4500.0082.50105,4670.18%
2018/04/101.182.16282.3582.50-0.95,584-0.02%
2018/04/093881.9000.0082.20385,6390.67%
2018/04/03481.3400.0081.5045,6420.07%
2018/04/024582.6800.0082.25455,6170.80%
2018/03/311.182.8100.0082.951.15,6070.02%
2018/03/3000.00583.0082.85-55,652-0.09%
2018/03/29281.8500.0082.1025,6120.04%
2018/03/2816.582.37182.4082.2515.55,5600.28%
2018/03/27282.952383.2683.40-215,518-0.38%
2018/03/265482.0300.0082.20545,4840.98%
2018/03/234182.102682.0082.10155,4890.27%
2018/03/221183.5518184.0783.55-1705,423-3.13% 大賣/鉅額交易
2018/03/211183.601,10183.7183.85-1,0905,430-20.07% 大賣/鉅額交易
2018/03/193683.7100.0083.85365,4050.67%
2018/03/162383.325983.3983.90-365,399-0.67%
2018/03/1500.001184.2984.25-115,373-0.20%
2018/03/14184.1600.0084.3015,3600.02%
2018/03/13884.623584.5284.95-275,409-0.50%
2018/03/1253684.212583.8584.155115,3679.52% 大買/鉅額交易
2018/03/09782.86582.8082.8525,4420.04%
2018/03/0800.00382.6582.75-35,427-0.06%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/0600.00281.6582.15-25,449-0.04%
2018/03/053780.90281.5080.75355,4910.64%
2018/03/022.180.7700.0081.152.15,4520.04%
2018/03/0131981.761181.9081.753085,3825.72% 大買/鉅額交易
2018/02/27782.74182.7582.3565,3450.11%
2018/02/264182.53482.7082.40375,2350.71%
2018/02/22180.95481.0381.00-35,225-0.06%
2018/02/21581.531281.5381.50-75,238-0.13%
2018/02/12644.379.76279.5379.70642.35,08212.64% 大買/鉅額交易
2018/02/0944.178.25578.1879.0539.15,0620.77%
2018/02/081780.4300.0080.60174,8280.35%
2018/02/072281.05480.9380.65184,8540.37%
2018/02/067479.952,75579.5379.65-2,6814,702-57.01% 大賣/鉅額交易
2018/02/056283.0600.0083.60624,1821.48%
2018/02/02484.8500.0084.9044,0800.10%
2018/02/01285.1800.0085.2524,0490.05%
2018/01/31184.30284.3084.65-14,014-0.02%
2018/01/301684.8400.0084.55163,9800.40%
2018/01/293785.5900.0085.55373,9240.94%
2018/01/262886.981187.0187.50173,8410.44%
2018/01/254.187.632587.8187.45-20.93,739-0.56%
2018/01/243687.3700.0087.20363,6780.98%
2018/01/23688.00288.3388.3043,6290.11%
2018/01/2242787.78687.7887.954213,58811.73% 大買/鉅額交易
2018/01/1941987.06886.7687.154113,55011.58% 大買/鉅額交易
2018/01/1837785.931885.9986.303593,51610.21% 大買/鉅額交易
2018/01/176285.00785.1785.15553,4411.60%
2018/01/167484.901884.8485.00563,3641.66%
2018/01/153584.521084.6584.65253,3280.75%
2018/01/12184.0000.0084.1013,3100.03%
2018/01/11683.35183.2583.4053,3030.15%
2018/01/10298.383.729284.0383.75206.33,3346.19% 大買/鉅額交易
2018/01/0915784.053184.0584.151263,2923.83% 大買/鉅額交易
2018/01/083584.052483.9384.10113,2980.33%
2018/01/0500.001983.6683.75-193,272-0.58%
2018/01/0400.001983.3983.50-193,291-0.58%
2018/01/0300.002883.2683.35-283,464-0.81%
2018/01/0236982.57682.4782.603633,41210.64% 大買/鉅額交易
元大台灣50 相關文章