元大高股息 (0056)-玉山券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	180.4	35.72	33.7	35.72	35.78	146.8	41,611	0.35%	大買/鉅額交易
2025/01/20	184.7	35.51	59.2	35.49	35.52	125.5	41,481	0.30%	大買/鉅額交易
2025/01/17	617.8	35.38	50	35.38	35.35	567.8	41,823	1.36%	大買/鉅額交易
2025/01/16	316.6	36.47	31.1	36.48	36.39	285.5	40,543	0.70%	大買/鉅額交易
2025/01/15	374.3	36.27	7.1	36.34	36.12	367.2	39,639	0.93%	大買/鉅額交易
2025/01/14	171.4	36.16	10.3	36.19	36.36	161.1	38,662	0.42%	大買/鉅額交易
2025/01/13	672.9	36.04	18.4	36.02	36.00	654.5	38,829	1.69%	大買/鉅額交易
2025/01/10	376.3	36.56	33.7	36.53	36.56	342.6	37,081	0.92%	大買/鉅額交易
2025/01/09	508.1	36.97	27	37.16	36.73	481.2	37,117	1.30%	大買/鉅額交易
2025/01/08	100.1	37.32	66.4	37.30	37.30	33.7	35,935	0.09%
2025/01/07	118.5	37.36	26	37.35	37.30	92.4	36,196	0.26%	大買/
2025/01/06	300.9	37.19	116.6	37.21	37.22	184.3	36,145	0.51%	大買/大賣/鉅額交易
2025/01/03	228.9	36.79	57.5	36.78	36.78	171.4	35,720	0.48%	大買/鉅額交易
2025/01/02	336.1	36.70	19.6	36.69	36.70	316.5	35,828	0.88%	大買/鉅額交易
2024/12/31	170.9	36.62	38.9	36.62	36.68	132.1	35,265	0.37%	大買/鉅額交易
2024/12/30	104.1	36.94	71.6	36.97	36.83	32.5	35,806	0.09%	大買/
2024/12/27	66.2	37.06	12.7	37.06	37.05	53.5	36,357	0.15%
2024/12/26	74.3	37.07	43.8	37.05	37.09	30.5	36,703	0.08%
2024/12/25	56	37.00	35.9	36.96	36.99	20.1	36,736	0.05%
2024/12/24	52	36.98	40.6	36.98	36.96	11.3	36,759	0.03%
2024/12/23	37.7	36.85	122.6	36.84	36.85	-84.9	36,795	-0.23%	大賣/
2024/12/20	242.1	36.50	44.6	36.53	36.42	197.5	36,808	0.54%	大買/鉅額交易
2024/12/19	176	36.49	23	36.53	36.63	153	36,492	0.42%	大買/鉅額交易
2024/12/18	65.2	36.51	93.4	36.46	36.80	-28.1	36,121	-0.08%
2024/12/17	229.9	36.51	67.2	36.49	36.48	162.7	36,041	0.45%	大買/鉅額交易
2024/12/16	257.8	36.69	46.9	36.69	36.54	210.9	35,845	0.59%	大買/鉅額交易
2024/12/13	189	36.84	16.6	36.86	36.88	172.4	35,158	0.49%	大買/鉅額交易
2024/12/12	59.2	37.06	19	37.01	37.02	40.1	34,683	0.12%
2024/12/11	140	36.92	19.4	36.94	36.91	120.6	34,701	0.35%	大買/鉅額交易
2024/12/10	190.5	37.20	6.2	37.18	37.05	184.3	34,453	0.53%	大買/鉅額交易
2024/12/09	95.3	37.26	144.9	37.29	37.30	-49.7	34,541	-0.14%	大賣/
2024/12/06	66.7	37.33	36.1	37.32	37.30	30.7	34,545	0.09%
2024/12/05	59	37.25	4.1	37.20	37.21	54.9	34,446	0.16%
2024/12/04	98.2	37.05	17.3	37.07	37.09	80.9	34,574	0.23%
2024/12/03	93.9	37.13	21.7	37.23	37.05	72.2	35,545	0.20%
2024/12/02	123.6	36.90	50.4	36.95	37.02	73.2	35,261	0.21%	大買/
2024/11/29	136.2	36.33	18.5	36.34	36.60	117.6	35,078	0.34%	大買/鉅額交易
2024/11/28	291.2	36.44	3.3	36.37	36.50	287.9	34,705	0.83%	大買/鉅額交易
2024/11/27	410	36.92	64.5	37.03	36.71	345.6	33,867	1.02%	大買/鉅額交易
2024/11/26	97.6	37.28	27.5	37.37	37.31	70.1	32,482	0.22%
2024/11/25	54.3	37.61	19.9	37.61	37.48	34.5	32,293	0.11%
2024/11/22	30.6	37.39	22.7	37.38	37.33	8	32,291	0.02%
2024/11/21	57.7	36.99	22.2	36.99	37.10	35.5	32,283	0.11%
2024/11/20	92.2	37.19	15.2	37.11	37.10	77.1	32,075	0.24%
2024/11/19	61.1	37.11	21.5	37.14	37.25	39.6	31,902	0.12%
2024/11/18	180.1	37.02	27.7	37.05	37.00	152.4	31,696	0.48%	大買/鉅額交易
2024/11/15	80.1	37.15	27.7	37.21	37.14	52.4	31,188	0.17%
2024/11/14	308.1	37.11	8	37.15	37.08	300.1	31,246	0.96%	大買/鉅額交易
2024/11/13	160.1	37.42	9.1	37.39	37.49	151	30,369	0.50%	大買/鉅額交易
2024/11/12	302.6	37.62	28.3	37.60	37.52	274.3	29,998	0.91%	大買/鉅額交易
2024/11/11	126.4	38.00	47.6	38.04	38.08	78.8	29,138	0.27%	大買/
2024/11/08	66.7	38.21	82.3	38.28	38.13	-15.6	28,899	-0.05%
2024/11/07	59.7	38.05	38.5	38.11	38.16	21.2	28,964	0.07%
2024/11/06	81.7	37.76	46.5	37.85	37.79	35.3	28,982	0.12%
2024/11/05	97.9	37.53	10.1	37.59	37.68	87.8	29,104	0.30%
2024/11/04	139.1	37.36	28.9	37.41	37.48	110.1	30,076	0.37%	大買/鉅額交易
2024/11/01	299.1	36.94	41.6	37.13	37.34	257.5	31,838	0.81%	大買/鉅額交易
2024/10/30	182.5	37.46	100.7	37.49	37.42	81.8	31,978	0.26%	大買/
2024/10/29	342.8	37.46	35.4	37.39	37.49	307.4	31,775	0.97%	大買/鉅額交易
2024/10/28	107.7	37.96	18.3	38.00	37.94	89.4	30,990	0.29%	大買/
2024/10/25	48.2	37.96	141.4	37.94	37.97	-93.1	31,363	-0.30%	大賣/
2024/10/24	357.8	37.83	30.4	37.87	37.81	327.4	32,058	1.02%	大買/鉅額交易
2024/10/23	311.3	38.05	3.2	38.16	38.01	308.2	32,708	0.94%	大買/鉅額交易
2024/10/22	55.9	38.12	47.1	38.14	38.16	8.8	32,661	0.03%
2024/10/21	183.3	38.14	22.5	38.14	38.09	160.8	33,633	0.48%	大買/鉅額交易
2024/10/18	342.1	38.07	44.7	38.23	38.06	297.4	34,340	0.87%	大買/鉅額交易
2024/10/17	451.2	38.05	58.3	38.06	38.12	392.9	34,334	1.14%	大買/鉅額交易
2024/10/16	497.3	38.90	45.4	39.01	39.02	451.8	34,050	1.33%	大買/鉅額交易
2024/10/15	329.2	38.98	179.5	39.03	39.10	149.7	33,632	0.45%	大買/大賣/鉅額交易
2024/10/14	198.2	38.62	44.8	38.66	38.70	153.4	34,111	0.45%	大買/鉅額交易
2024/10/11	222.7	38.58	44.9	38.64	38.60	177.8	34,137	0.52%	大買/鉅額交易
2024/10/09	238.5	38.56	50.4	38.52	38.43	188	33,980	0.55%	大買/鉅額交易
2024/10/08	252.6	38.32	15	38.31	38.43	237.6	33,813	0.70%	大買/鉅額交易
2024/10/07	265	38.55	16.2	38.54	38.64	248.8	33,414	0.74%	大買/鉅額交易
2024/10/04	399.6	38.39	35.7	38.41	38.35	363.9	33,221	1.10%	大買/鉅額交易
2024/10/01	257.4	38.55	15.8	38.56	38.57	241.6	32,581	0.74%	大買/鉅額交易
2024/09/30	122.2	38.79	103.2	38.83	38.66	18.9	32,043	0.06%	大買/大賣/
2024/09/27	108.3	38.97	94.2	38.99	39.01	14.1	31,992	0.04%	大買/
2024/09/26	225.8	38.89	40.5	38.88	38.75	185.4	32,850	0.56%	大買/鉅額交易
2024/09/25	76.5	38.68	129.3	38.72	38.73	-52.8	33,646	-0.16%	大賣/
2024/09/24	93.5	38.09	23.5	38.14	38.24	70	33,709	0.21%
2024/09/23	145.6	38.27	20.7	38.26	38.25	124.9	33,817	0.37%	大買/鉅額交易
2024/09/20	131.3	38.27	32.7	38.26	38.15	98.6	34,146	0.29%	大買/
2024/09/19	41.5	37.76	15.5	37.88	37.97	26	34,336	0.08%
2024/09/18	132.4	37.80	17.3	37.84	37.72	115.1	34,587	0.33%	大買/鉅額交易
2024/09/16	62.5	37.90	40	37.89	37.98	22.5	34,423	0.07%
2024/09/13	34	37.84	17.6	37.84	37.82	16.4	34,476	0.05%
2024/09/12	37.2	37.67	15.4	37.64	37.77	21.8	34,624	0.06%
2024/09/11	82.6	37.16	24.7	37.15	37.15	57.9	34,675	0.17%
2024/09/10	192.5	37.46	35.8	37.21	37.18	156.7	34,657	0.45%	大買/鉅額交易
2024/09/09	87.6	37.33	22.3	37.39	37.66	65.3	34,280	0.19%
2024/09/06	80.6	37.68	8.9	37.83	37.87	71.7	34,090	0.21%
2024/09/05	166.5	37.81	17.2	37.76	37.63	149.3	33,990	0.44%	大買/鉅額交易
2024/09/04	394.3	37.68	16	37.54	37.59	378.3	33,957	1.11%	大買/鉅額交易
2024/09/03	68.8	39.01	10.1	39.05	38.98	58.6	32,915	0.18%
2024/09/02	39.3	39.15	11.9	39.11	39.06	27.5	33,026	0.08%
2024/08/30	66.2	39.08	16.5	39.10	39.06	49.7	33,193	0.15%
2024/08/29	31.8	38.82	21.6	38.92	39.01	10.2	33,286	0.03%
2024/08/28	17.3	38.88	20.4	38.93	38.99	-3	33,323	-0.01%
2024/08/27	33.8	38.78	14.9	38.80	38.87	18.9	33,520	0.06%
2024/08/26	39.9	39.00	31.5	39.00	39.02	8.4	33,677	0.02%
2024/08/23	115.4	38.42	13.9	38.48	38.61	101.5	33,641	0.30%	大買/鉅額交易
2024/08/22	31.7	38.62	8.3	38.64	38.58	23.4	33,645	0.07%
2024/08/21	76.4	38.77	55.2	38.77	38.66	21.3	34,132	0.06%
2024/08/20	43.1	39.00	38.7	39.00	38.91	4.5	34,163	0.01%
2024/08/19	27.2	38.86	543.4	38.90	38.83	-516.2	34,359	-1.50%	大賣/鉅額交易
2024/08/16	41.6	38.75	548.9	38.78	38.82	-507.4	34,635	-1.46%	大賣/鉅額交易
2024/08/15	52.9	38.44	17.3	38.42	38.17	35.6	34,293	0.10%
2024/08/14	38.3	38.37	144.7	38.35	38.36	-106.4	34,342	-0.31%	大賣/鉅額交易
2024/08/13	82.1	37.98	16.6	37.98	37.98	65.5	34,322	0.19%
2024/08/12	92.5	37.89	92.3	37.92	37.88	0.2	34,454	0.00%
2024/08/09	106.3	37.43	69.5	37.50	37.35	36.8	34,528	0.11%	大買/
2024/08/08	113.8	36.56	14.8	36.49	36.77	99.1	34,402	0.29%	大買/
2024/08/07	169.9	36.73	121.6	36.71	36.99	48.3	34,260	0.14%	大買/大賣/
2024/08/06	339.2	35.33	92	35.63	35.81	247.2	33,982	0.73%	大買/鉅額交易
2024/08/05	771.7	35.49	166.5	35.39	35.11	605.2	32,829	1.84%	大買/大賣/鉅額交易
2024/08/02	389	38.16	48.5	38.07	38.00	340.5	30,893	1.10%	大買/鉅額交易
2024/08/01	67.5	38.90	60.4	38.96	39.15	7.1	30,172	0.02%
2024/07/31	103.2	38.24	102.1	38.37	38.37	1.1	30,161	0.00%	大買/大賣/
2024/07/30	298.2	37.93	74.8	38.00	38.37	223.4	29,935	0.75%	大買/鉅額交易
2024/07/29	243.5	38.56	73.1	38.91	38.42	170.4	29,326	0.58%	大買/鉅額交易
2024/07/26	349.5	38.61	125.3	38.58	38.82	224.2	28,488	0.79%	大買/大賣/鉅額交易
2024/07/23	252.8	39.41	64.8	39.43	39.47	188	27,170	0.69%	大買/鉅額交易
2024/07/22	447.1	38.98	201.7	38.93	39.04	245.4	26,876	0.91%	大買/大賣/鉅額交易
2024/07/19	349.9	39.90	80.5	39.87	39.81	269.4	25,911	1.04%	大買/鉅額交易
2024/07/18	282.4	40.37	87.3	40.27	40.40	195	25,163	0.78%	大買/鉅額交易
2024/07/17	303.8	41.13	59.8	41.19	41.00	244.1	24,503	1.00%	大買/鉅額交易
2024/07/16	476	41.28	57.5	41.25	41.30	418.5	24,409	1.71%	大買/鉅額交易
2024/07/15	342.6	42.31	90.5	42.32	42.37	252.1	25,086	1.00%	大買/鉅額交易
2024/07/12	1,413.8	42.40	89.5	42.39	42.39	1,324.4	24,909	5.32%	大買/鉅額交易
2024/07/11	120.2	42.61	780.3	42.62	42.65	-660	25,598	-2.58%	大買/大賣/鉅額交易
2024/07/10	350.1	42.29	56.8	42.24	42.34	293.3	27,066	1.08%	大買/鉅額交易
2024/07/09	364.9	42.12	40.1	42.09	42.09	324.8	27,738	1.17%	大買/鉅額交易
2024/07/08	299.4	42.06	52.1	42.03	42.14	247.4	27,493	0.90%	大買/鉅額交易
2024/07/05	402.4	41.94	75	41.95	41.94	327.4	27,341	1.20%	大買/鉅額交易
2024/07/04	159.8	41.85	71	41.78	41.88	88.8	27,085	0.33%	大買/
2024/07/03	49.4	41.37	28.4	41.36	41.42	21	26,816	0.08%
2024/07/02	342	41.05	12.1	41.07	41.10	329.9	26,714	1.23%	大買/鉅額交易
2024/07/01	209.4	41.33	69.4	41.39	41.35	140	25,929	0.54%	大買/鉅額交易
2024/06/28	28.9	41.16	122.1	41.28	41.12	-93.2	25,162	-0.37%	大賣/
2024/06/27	60.8	40.95	9.5	40.93	40.91	51.3	25,197	0.20%
2024/06/26	170.2	41.38	16.1	41.33	41.20	154.1	25,105	0.61%	大買/鉅額交易
2024/06/25	85.4	41.11	43.8	41.09	41.30	41.6	24,778	0.17%
2024/06/24	138.2	41.48	71.7	41.48	41.41	66.4	24,604	0.27%	大買/
2024/06/21	81.3	41.77	38	41.80	41.90	43.3	24,658	0.18%
2024/06/20	39.2	41.82	93.3	41.84	41.95	-54.1	24,702	-0.22%
2024/06/19	14.9	41.43	131.3	41.46	41.52	-116.4	24,861	-0.47%	大賣/鉅額交易
2024/06/18	11.9	40.85	66.1	40.93	40.96	-54.2	24,809	-0.22%
2024/06/17	44.9	40.75	116.1	40.71	40.79	-71.2	25,013	-0.28%	大賣/
2024/06/14	22.8	40.50	43.4	40.53	40.55	-20.6	25,218	-0.08%
2024/06/13	24.3	40.35	149.6	40.35	40.42	-125.4	25,502	-0.49%	大賣/鉅額交易
2024/06/12	55.7	39.95	55.3	39.97	39.97	0.4	25,595	0.00%
2024/06/11	123.2	40.02	33.3	39.95	39.95	89.9	25,805	0.35%	大買/
2024/06/07	70.9	40.00	33.4	40.01	40.01	37.5	25,867	0.14%
2024/06/06	120.1	39.95	114.2	40.04	40.05	5.9	26,073	0.02%	大買/大賣/
2024/06/05	124.9	40.01	18.5	39.96	39.86	106.4	26,194	0.41%	大買/鉅額交易
2024/06/04	54.7	40.07	21.1	40.07	40.01	33.7	26,673	0.13%
2024/06/03	35.9	40.27	114.9	40.32	40.32	-78.9	26,970	-0.29%	大賣/
2024/05/31	41.3	40.10	29.5	40.18	39.93	11.8	27,267	0.04%
2024/05/30	74.8	40.14	46.7	40.19	40.03	28.1	27,391	0.10%
2024/05/29	38.1	40.65	22.6	40.65	40.59	15.5	27,695	0.06%
2024/05/28	17.3	40.78	63.4	40.80	40.81	-46.1	27,722	-0.17%
2024/05/27	55	40.63	184	40.66	40.74	-129	27,745	-0.46%	大賣/鉅額交易
2024/05/24	14.9	40.00	91.6	39.97	40.10	-76.7	27,490	-0.28%
2024/05/23	43.9	40.03	136.5	40.04	40.01	-92.6	27,610	-0.34%	大賣/
2024/05/22	35.7	39.88	209.7	39.97	40.04	-174	27,763	-0.63%	大賣/鉅額交易
2024/05/21	38.6	39.52	39.7	39.45	39.50	-1.1	27,717	0.00%
2024/05/20	38.1	39.66	85.3	39.62	39.66	-47.2	27,847	-0.17%
2024/05/17	38.4	39.51	30.6	39.55	39.51	7.8	28,163	0.03%
2024/05/16	42.4	39.61	146.7	39.62	39.60	-104.3	28,312	-0.37%	大賣/鉅額交易
2024/05/15	83.3	39.44	62	39.49	39.30	21.2	28,593	0.07%
2024/05/14	9	39.19	23.2	39.22	39.26	-14.2	29,207	-0.05%
2024/05/13	59.9	39.03	75.8	39.05	39.04	-15.9	29,257	-0.05%
2024/05/10	102.2	38.89	46	38.93	39.04	56.2	29,446	0.19%	大買/
2024/05/09	50.9	38.95	20.6	39.00	38.92	30.2	29,421	0.10%
2024/05/08	38.1	38.96	106.1	39.00	39.02	-68	29,501	-0.23%	大賣/
2024/05/07	31.6	38.93	145.3	38.94	38.97	-113.7	29,676	-0.38%	大賣/鉅額交易
2024/05/06	65.1	38.80	84	38.84	38.88	-18.9	29,727	-0.06%
2024/05/03	23.5	38.66	28.9	38.65	38.45	-5.5	29,694	-0.02%
2024/05/02	30.5	38.19	13	38.26	38.35	17.5	29,894	0.06%
2024/04/30	21.1	38.33	66.7	38.31	38.32	-45.7	29,995	-0.15%
2024/04/29	32.2	38.28	61.5	38.21	38.34	-29.3	30,224	-0.10%
2024/04/26	27.7	37.75	19.3	37.80	37.69	8.4	30,421	0.03%
2024/04/25	121.3	37.51	12.5	37.54	37.51	108.8	30,629	0.36%	大買/鉅額交易
2024/04/24	38.7	37.67	41.5	37.76	37.85	-2.8	31,019	-0.01%
2024/04/23	100.5	37.14	89.5	37.09	37.12	10.9	32,830	0.03%
2024/04/22	234.6	37.10	127.8	37.00	36.92	106.9	34,650	0.31%	大買/大賣/鉅額交易
2024/04/19	634.6	37.40	95	37.33	37.27	539.6	34,860	1.55%	大買/鉅額交易
2024/04/18	334.1	38.17	34.5	38.19	38.18	299.6	33,506	0.89%	大買/鉅額交易
2024/04/17	352.3	38.81	37.4	38.73	38.94	314.9	32,984	0.95%	大買/鉅額交易
2024/04/16	637.1	38.63	121.3	38.57	38.49	515.8	32,116	1.61%	大買/大賣/鉅額交易
2024/04/15	411.7	39.68	59.6	39.65	39.62	352.1	30,685	1.15%	大買/鉅額交易
2024/04/12	101.1	40.00	18.8	40.05	39.98	82.3	30,281	0.27%	大買/
2024/04/11	199.1	39.99	39.6	40.01	40.09	159.5	30,433	0.52%	大買/鉅額交易
2024/04/10	53.8	40.26	86.2	40.23	40.20	-32.4	30,557	-0.11%
2024/04/09	151.8	39.97	78	39.99	39.99	73.8	31,635	0.23%	大買/
2024/04/08	123.7	39.85	80.5	39.88	39.92	43.2	31,929	0.14%	大買/
2024/04/03	98.2	39.86	32.3	39.78	39.75	66	31,830	0.21%
2024/04/02	40.4	39.80	41.4	39.84	39.88	-1	31,934	0.00%
2024/04/01	151.1	39.72	20.6	39.80	39.59	130.5	32,441	0.40%	大買/鉅額交易
2024/03/29	50.5	39.69	45.7	39.77	39.86	4.8	32,753	0.01%
2024/03/28	49.1	39.60	19	39.73	39.74	30.1	32,919	0.09%
2024/03/27	71.2	39.39	46.9	39.39	39.55	24.3	33,013	0.07%
2024/03/26	120.7	39.24	156.2	39.13	39.24	-35.5	33,076	-0.11%	大買/大賣/
2024/03/25	111.9	39.76	34.2	39.69	39.62	77.7	33,059	0.23%	大買/
2024/03/22	60.7	39.83	107.1	39.87	39.80	-46.4	33,201	-0.14%	大賣/
2024/03/21	40.4	39.78	112.9	39.88	39.93	-72.6	33,133	-0.22%	大賣/
2024/03/20	96.7	39.83	133.1	39.92	39.63	-36.4	33,302	-0.11%	大賣/
2024/03/19	30.5	39.57	93.3	39.49	39.70	-62.8	33,682	-0.19%
2024/03/18	31.4	39.11	123.3	39.16	39.36	-91.9	34,225	-0.27%	大賣/
2024/03/15	48.7	38.76	143.8	38.84	39.02	-95	34,152	-0.28%	大賣/
2024/03/14	93.9	38.81	102.5	38.80	38.72	-8.5	33,922	-0.03%	大賣/
2024/03/13	82.4	39.10	75.1	39.11	39.08	7.3	33,830	0.02%
2024/03/12	13.3	38.85	104.4	38.80	38.99	-91	33,698	-0.27%	大賣/
2024/03/11	66.9	38.52	102.4	38.50	38.43	-35.5	33,783	-0.11%	大賣/
2024/03/08	93.6	38.63	120.2	38.80	38.45	-26.6	33,669	-0.08%	大賣/
2024/03/07	72.2	38.58	259.9	38.59	38.68	-187.7	33,152	-0.57%	大賣/鉅額交易
2024/03/06	42.2	38.39	130.9	38.33	38.53	-88.7	32,892	-0.27%	大賣/
2024/03/05	76.5	38.05	159.4	38.09	38.16	-82.8	32,576	-0.25%	大賣/
2024/03/04	102	38.08	220.2	38.07	38.00	-118.3	32,498	-0.36%	大買/大賣/鉅額交易
2024/03/01	51.9	37.77	80.9	37.76	37.74	-29	32,039	-0.09%
2024/02/29	23.7	37.55	23.4	37.57	37.70	0.3	32,168	0.00%
2024/02/27	66.5	37.52	35	37.46	37.51	31.4	32,028	0.10%
2024/02/26	53.2	37.62	93.1	37.62	37.68	-39.9	31,870	-0.13%
2024/02/23	87.6	37.81	91	37.82	37.59	-3.4	31,783	-0.01%
2024/02/22	42.4	37.55	146.8	37.58	37.65	-104.4	32,100	-0.33%	大賣/鉅額交易
2024/02/21	105.3	37.33	152.4	37.37	37.29	-47.1	31,762	-0.15%	大買/大賣/
2024/02/20	84.5	37.36	160.9	37.35	37.39	-76.4	31,741	-0.24%	大賣/
2024/02/19	69.3	37.08	191.1	37.08	37.14	-121.8	31,436	-0.39%	大賣/鉅額交易
2024/02/16	84.1	37.10	284.1	37.09	37.07	-199.9	31,677	-0.63%	大賣/鉅額交易
2024/02/15	384.6	36.79	431	36.83	36.86	-46.5	31,353	-0.15%	大買/大賣/
2024/02/05	499.5	36.44	39.5	36.43	36.45	460.1	30,608	1.50%	大買/鉅額交易
2024/02/02	39.8	36.48	125.6	36.49	36.45	-85.8	30,525	-0.28%	大賣/
2024/02/01	23.3	36.26	154.8	36.25	36.30	-131.5	30,337	-0.43%	大賣/鉅額交易