• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.41
  • 漲跌
    ▼0.31
  • 漲幅
    -1.57%
  • 成交量
    537張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002019.4119.41-202,330-0.86%
2024/11/211519.7000.0019.72152,3270.64%
2024/11/203019.6300.0019.70302,3221.29%
2024/11/1900.00319.5519.43-32,309-0.13%
2024/11/12120.31220.4520.27-12,225-0.04%
2024/11/08420.5600.0020.4742,1900.18%
2024/11/07620.192220.0120.28-162,151-0.74%
2024/11/065220.08720.1620.05452,1272.11%
2024/11/051919.92820.1820.16112,0950.53%
2024/11/0400.000.319.3819.41-0.32,066-0.01%
2024/10/30119.2900.0019.2712,0510.05%
2024/10/2900.004019.7719.62-402,036-1.96%
2024/10/2800.001019.7019.75-102,016-0.50%
2024/10/25119.800.319.6319.800.72,0050.03%
2024/10/243019.671019.6619.64201,9921.00%
2024/10/23419.72419.7319.8201,9790.00%
2024/10/22219.69419.6519.63-21,950-0.10%
2024/10/21819.8200.0019.5581,9370.41%
2024/10/184019.125.319.1519.4534.71,8631.86%
2024/10/171719.5200.0019.37171,8120.94%
2024/10/163419.6900.0019.67341,7361.96%
2024/10/153620.13420.2520.04321,6891.89%
2024/10/141920.39420.3720.46151,6450.91%
2024/10/114520.3300.0020.50451,5862.84%
2024/10/092622.35522.6721.25211,4841.41%
2024/10/084623.207724.4922.34-311,328-2.33%
2024/10/076826.47526.6326.48631,0545.97%
2024/10/044723.318923.0924.53-42759-5.53%
2024/10/012521.08621.0921.17195943.19%
2024/09/302820.38320.3822.80254835.17%
2024/09/27818.76718.6319.0413590.28%
2024/09/26117.4800.0017.6512930.34%
2024/09/25217.4100.0017.3822770.72%
2024/09/1300.00115.9916.00-1251-0.40%
2024/08/19416.6500.0016.6842341.70%
2024/07/2600.00216.9016.91-2262-0.76%
2024/07/12117.00117.0017.0402670.00%
2024/07/051016.6900.0016.66102723.67%
2024/07/04916.8800.0016.8792743.28%
2024/07/03116.8900.0016.9512740.36%
2024/06/27116.8400.0016.7812910.34%
2024/06/251016.89216.8416.8682792.87%
2024/06/2100.00216.9416.99-2278-0.72%
2024/06/201017.1100.0017.11102773.61%
2024/06/193017.2500.0017.173028410.56%
2024/06/1400.00417.1217.16-4291-1.37%
2024/06/1100.00917.1917.19-9302-2.98%
2024/05/24217.5200.0017.4723800.53%
2024/05/23217.6700.0017.5823880.51%
2024/05/1500.00317.8417.83-3435-0.69%
2024/05/08117.7800.0017.8014710.21%
2024/04/30117.6700.0017.6015070.20%
2024/04/24117.0100.0017.0815060.20%
2024/04/19117.2100.0017.2115090.20%
2024/04/17117.0600.0017.1015030.20%
2024/04/1600.00117.1217.09-1502-0.20%
2024/04/12116.8000.0016.8715030.20%
2024/04/08117.0000.0017.0215020.20%
2024/04/03117.10617.0417.04-5505-0.99%
2024/04/0100.00117.2017.19-1507-0.20%
2024/03/2700.00116.8116.86-1501-0.20%
2024/03/26116.8000.0016.8015060.20%
2024/03/21117.1400.0017.1114980.20%
2024/03/14116.9800.0016.8814980.20%
2024/03/1200.00117.1017.07-1495-0.20%
2024/03/07416.72116.7216.7234810.62%
2024/03/0600.00116.9016.89-1475-0.21%
2024/03/0500.00116.8016.84-1460-0.22%
2024/03/0400.00816.7316.70-8452-1.77%
2024/02/27116.5800.0016.5614340.23%
2024/02/26116.6000.0016.5114280.23%
2024/02/22116.5500.0016.6114220.24%
2024/02/21816.6000.0016.6784141.93%
2024/02/19116.1700.0016.1313910.26%
2024/02/16616.0800.0016.1263801.58%
2024/02/15215.7000.0015.8623700.54%
2024/02/02115.3100.0015.3113320.30%
2024/01/2900.00115.9215.92-1294-0.34%
2024/01/18115.3900.0015.3712400.42%
2024/01/09115.6200.0015.6312300.43%
2024/01/08315.72115.7815.7022250.89%
2024/01/0500.00315.9315.95-3216-1.38%
2023/12/2900.000.216.0416.25-0.2205-0.11%
2023/12/280.215.940.315.8116.060199-0.02%
2023/12/270.315.81015.8315.800.21960.12%
2023/12/26015.900.115.9615.87-0.1192-0.04%
2023/12/251.115.900.316.3015.900.81890.41%
2023/12/220.315.911.315.9616.00-0.9186-0.50%
2023/12/211.315.9200.0015.801.31820.69%
2023/12/11216.1600.0016.0321511.32%
2023/12/07116.3300.0016.3511430.70%
2023/12/0400.000.516.6716.64-0.5133-0.38%
2023/12/010.516.720.716.7616.69-0.2129-0.13%
2023/11/300.716.810.616.7616.750.11280.04%
2023/11/290.616.830.816.8516.83-0.1130-0.11%
2023/11/280.816.940.316.8816.940.41260.34%
2023/11/270.316.8700.0016.890.31250.26%
2023/11/15117.3900.0017.3911590.63%
2023/11/090.117.3800.0017.460.11720.03%
2023/10/3000.000.317.0017.26-0.3204-0.13%
2023/10/270.316.95017.0717.120.32070.12%
2023/10/26016.830.316.8316.91-0.3217-0.14%
2023/10/250.316.9500.0016.880.32240.14%
2023/10/2400.000.117.2016.78-0.1225-0.04%
2023/10/230.116.830.216.8016.85-0.1229-0.04%
2023/10/200.216.9900.0017.020.22380.08%
2023/10/1300.000.318.0217.62-0.3234-0.11%
2023/10/120.317.7400.0017.850.32380.11%
2023/10/0400.00117.4817.43-1254-0.39%
2023/09/2600.000.717.7917.82-0.7257-0.29%
2023/09/250.717.8700.0017.810.72590.29%
2023/09/1900.000.417.7017.85-0.4266-0.14%
2023/09/180.417.8500.0017.860.42680.14%
2023/09/15517.880.118.0017.854.92681.81%
2023/09/140.117.880.517.8017.94-0.3263-0.12%
2023/09/130.517.930.418.2817.850.12630.03%
2023/09/120.417.9700.0018.010.42650.14%
2023/09/11117.8800.0018.0012680.37%
2023/09/0800.00017.9917.810269-0.01%
2023/09/07017.9900.0018.0002660.01%
2023/09/0400.000.118.2618.30-0.1268-0.05%
2023/09/010.117.950.618.0018.08-0.4266-0.16%
2023/08/310.617.9800.0017.950.62670.21%
2023/08/2400.001717.6817.79-17252-6.73%
2023/08/1700.00118.0317.94-1230-0.43%
2023/08/10119.0000.0018.9112160.46%
2023/08/09219.0700.0019.0722130.94%
2023/08/0100.00219.2019.21-2201-0.99%
2023/07/31219.3800.0019.3221961.02%
2023/07/26218.6100.0018.6121811.10%
2023/07/2500.00218.4318.55-2178-1.12%
2023/06/0100.00117.9117.94-1147-0.68%
2023/03/0800.00119.3019.25-1176-0.57%
2023/02/2400.00519.5519.38-5178-2.81%
2023/02/1300.00119.6819.69-1191-0.52%
2023/02/10119.6000.0019.6011920.52%
2023/02/0100.00119.9519.99-1214-0.47%
2023/01/16119.8100.0020.1912190.46%
2022/12/22118.2600.0018.2612260.44%
2022/11/24117.6000.0017.5811980.50%
2022/11/170.118.0000.0017.860.11970.03%
2022/11/1600.00118.2318.16-1200-0.50%
2022/11/15118.0300.0018.2511990.50%
2022/10/110.118.0000.0017.800.11220.04%
2022/10/070.118.6600.0018.630.11190.04%
2022/09/1500.005519.4919.35-55147-37.33%
2022/09/14019.3000.0019.5501510.00%
2022/07/2500.00320.0020.00-3197-1.52%
2022/07/1500.00420.5520.45-4222-1.80%
2022/07/14120.6600.0020.6812240.45%
2022/07/08121.32221.2021.19-1228-0.44%
2022/07/07121.1800.0021.4712280.44%
2022/07/06121.0700.0021.1712290.44%
2022/07/04121.2300.0021.3012230.45%
2022/06/3000.00321.1021.37-3218-1.37%
2022/06/29121.1100.0021.1412150.46%
2022/06/28321.0000.0021.0432081.44%
2022/06/1500.00120.0520.35-1188-0.53%
2022/06/13119.7500.0019.6811960.51%
2022/06/08219.8500.0019.7322090.96%
2022/06/07119.7500.0019.7512140.47%
2022/05/05218.9800.0019.0822200.91%
2022/04/27218.3800.0018.6622270.88%
2022/04/18019.8000.0020.3402170.00%
2022/04/08019.8000.0020.5402140.00%
2022/03/2800.0017820.0120.13-178210-84.72% 大賣/鉅額交易
2022/03/21120.2400.0020.2712140.47%
2022/03/16119.1000.0019.6512070.48%
2022/03/10120.5000.0020.4812030.49%
2022/03/07221.20121.1020.8111890.53%
2022/02/2300.00321.6521.63-3215-1.39%
2022/02/1100.00221.7921.70-2220-0.91%
2022/02/1000.001021.7221.70-10220-4.55%
2022/02/0700.00121.7021.83-1218-0.46%
2022/01/2600.00221.9621.82-2219-0.91%
2022/01/2000.00122.4022.51-1214-0.47%
2022/01/1700.00122.1422.10-1209-0.48%
2022/01/11122.4100.0022.4112070.48%
2022/01/1000.000.422.4822.49-0.4208-0.21%
2022/01/06222.4500.0022.3722100.95%
2022/01/05222.6300.0022.5822110.95%
2022/01/04122.6300.0022.7612120.47%
2021/12/24022.7500.0022.8202200.02%
2021/12/21222.8300.0022.8122210.92%
2021/12/17523.3200.0023.2052252.22%
2021/12/1500.00123.4223.54-1230-0.43%
2021/12/10223.6300.0023.5722290.87%
2021/12/0900.001023.7323.72-10229-4.36%
2021/12/08023.1000.0023.0902220.02%
2021/11/3000.00322.5022.24-3223-1.34%
2021/11/2900.000.622.3122.44-0.6205-0.27%
2021/11/22322.5600.0022.7632111.42%
2021/11/18222.5900.0022.6022160.92%
2021/11/1200.00122.7022.70-1233-0.43%
2021/10/0700.00122.2222.24-1319-0.31%
2021/09/28822.3500.0022.4083302.42%
2021/09/2700.00222.2522.28-2333-0.60%
2021/09/13122.8900.0022.9113380.30%
2021/09/10522.6200.0022.8853361.49%
2021/09/084022.68122.6622.643934311.36%
2021/09/07422.3800.0022.5443551.13%
2021/08/27222.1600.0022.2823510.57%
2021/08/171022.6000.0022.45103592.78%
2021/08/131022.6500.0022.57103532.83%
2021/08/1000.00222.6022.59-2362-0.55%
2021/08/09222.7700.0022.7523790.53%
2021/08/051022.7400.0022.65103812.62%
2021/07/300.222.3100.0022.150.23930.06%
2021/07/29022.3300.0022.3203920.00%
2021/07/282521.6700.0021.98253926.37%
2021/07/1300.00123.6023.60-1332-0.30%
2021/07/06123.2200.0023.2513370.30%
2021/07/01423.6600.0023.8043421.17%
2021/06/292223.81123.8623.86213406.16%
2021/06/281423.98223.9624.00123413.52%
2021/06/221723.3400.0023.32173444.94%
2021/06/15223.8800.0023.9223320.60%
2021/06/07124.2400.0024.2713430.29%
2021/06/0400.00424.1924.42-4347-1.15%
2021/06/0300.00524.3524.32-5349-1.43%
2021/06/022424.3400.0024.25243546.76%
2021/06/012624.36324.4024.36233586.41%
2021/05/31224.6300.0024.5423610.55%
2021/05/28324.7500.0024.7333600.83%
2021/05/270.224.6600.0024.720.23620.06%
2021/05/26824.71124.6824.6573661.91%
2021/05/2500.004124.0824.30-41358-11.45%
2021/05/21123.9500.0023.7313620.28%
2021/05/1800.00223.9823.93-2384-0.52%
2021/05/1700.00123.9123.92-1418-0.24%
2021/05/13222.9200.0022.9824070.49%
2021/05/1000.002523.1123.00-25406-6.16%
2021/05/0600.00123.2523.25-1411-0.24%
2021/05/0400.00523.2023.25-5420-1.19%
2021/05/031623.4000.0023.33164243.77%
2021/04/291323.4300.0023.55134253.06%
2021/04/27123.36123.3323.3204500.00%
2021/04/26423.7200.0023.6944520.88%
2021/04/2300.00123.6823.68-1458-0.22%
2021/04/221523.54423.5023.51114602.39%
2021/04/2100.001.123.6123.60-1.1463-0.24%
2021/04/20123.612.223.5823.60-1.2478-0.24%
2021/04/15222.9600.0022.9424990.40%
2021/04/14323.1200.0023.1935240.57%
2021/04/130.123.2000.0023.080.15360.02%
2021/04/120.223.3100.0023.180.25460.03%
2021/04/0800.00223.6523.73-2573-0.35%
2021/04/07623.5900.0023.5165741.04%
2021/03/311023.3500.0023.27105791.73%
2021/03/30323.5200.0023.4535780.52%
2021/03/26123.4100.0023.3915800.17%
2021/03/25123.00222.9823.02-1579-0.17%
2021/03/24123.101723.1923.00-16578-2.77%
2021/03/23123.4600.0023.1315790.17%
2021/03/22123.4000.0023.5815730.17%
2021/03/19123.60323.8923.52-2576-0.35%
2021/03/171623.6200.0023.59165782.76%
2021/03/10123.4500.0023.3015730.17%
2021/03/09423.241623.4823.42-12570-2.10%
2021/03/081123.8900.0023.71115711.93%
2021/03/03424.72324.8024.8015720.17%
2021/03/021124.7100.0024.69115751.91%
2021/02/26424.561324.8624.56-9576-1.56%
2021/02/2500.00125.2225.28-1577-0.17%
2021/02/24925.2300.0025.2096001.50%
2021/02/2300.001825.9025.93-18597-3.01%
2021/02/221.126.1300.0026.131.15950.19%
2021/02/182927.0000.0026.65296164.71%
2021/02/171926.95226.9227.10176022.82%
2021/02/05225.09225.1925.1105680.00%
2021/02/0400.00125.0124.70-1571-0.18%
2021/02/03225.1800.0025.1325660.35%
2021/02/0200.00424.8824.88-4570-0.70%
2021/01/28924.9500.0024.7096261.44%
2021/01/27125.1800.0025.2216290.16%
2021/01/22225.48125.2525.3116280.16%
2021/01/21225.4900.0025.5526300.32%
2021/01/18324.7800.0025.1236180.49%
2021/01/15524.797224.7624.75-67617-10.86%
2021/01/12124.82325.2525.25-2611-0.33%
2021/01/111225.3500.0025.15126141.95%
2021/01/08525.1500.0025.1656170.81%
2021/01/0700.00525.1025.04-5609-0.82%
2021/01/0500.001024.3824.46-10572-1.75%
2021/01/0400.00124.3024.26-1595-0.17%
2020/12/31223.36223.5623.6705720.00%
2020/12/3000.00323.3523.32-3561-0.53%
2020/12/24222.9500.0022.8725550.36%
2020/12/181322.98122.9922.87125692.11%
2020/12/101522.8300.0022.74156062.47%
2020/12/091923.0900.0023.00196083.12%
2020/12/08623.0900.0023.1366110.98%
2020/12/04523.3900.0023.2756210.80%
2020/12/031923.37223.4223.38176212.73%
2020/12/02223.3400.0023.3926220.32%
2020/12/01223.1700.0023.2626310.32%
2020/11/2700.00222.8222.78-2639-0.31%
2020/11/24223.0000.0023.0227060.28%
2020/11/1200.00522.5022.43-5740-0.68%
2020/11/10022.9900.0022.8007800.00%
2020/11/09122.9700.0022.9917760.13%
2020/11/0600.00322.4522.26-3744-0.40%
2020/11/0500.00222.1622.16-2745-0.27%
2020/10/13121.7700.0021.8019600.10%
2020/10/0800.00421.0621.08-41,230-0.33%
2020/09/2100.00121.5121.17-11,966-0.05%
2020/09/0300.00622.2122.06-61,960-0.31%
2020/08/3100.00222.1622.04-21,937-0.10%
2020/08/2800.00421.6721.70-41,907-0.21%
2020/08/26121.44321.6321.42-21,895-0.11%
2020/08/18221.72221.7621.7201,8420.00%
2020/08/1100.00221.2621.37-21,800-0.11%
2020/07/2900.00120.1620.63-11,695-0.06%
2020/07/28220.3500.0020.1621,6740.12%
2020/07/2100.00220.9820.98-21,612-0.12%
2020/07/2000.002520.7820.88-251,592-1.57%
2020/07/1700.00220.4120.23-21,541-0.13%
2020/07/14121.56221.4221.48-11,222-0.08%
2020/07/13721.56521.4521.8521,1780.17%
2020/07/10221.44221.3821.2901,1070.00%
2020/07/08120.9300.0020.9919250.11%
2020/07/0700.001421.2321.23-14889-1.57%
2020/07/0600.00120.2020.37-1772-0.13%
2020/07/03219.12519.2119.15-3638-0.47%
2020/06/2400.00118.2518.25-1487-0.20%
2020/06/2300.00118.1818.16-1486-0.21%
2020/06/2200.00218.2018.20-2486-0.41%
2020/06/1800.00217.8017.90-2482-0.41%
2020/06/0500.00217.6517.57-2607-0.33%
2020/05/2600.00217.1017.14-2716-0.28%
2020/05/2000.00217.5317.54-2817-0.24%
2020/04/2900.002017.1517.29-201,169-1.71%
2020/04/28117.2200.0017.1511,2150.08%
2020/04/0700.00317.0417.05-31,611-0.19%
2020/03/2600.00216.7016.74-21,656-0.12%
2020/03/25416.7600.0016.6841,6590.24%
2020/03/24116.3700.0016.2711,6640.06%
2020/03/1300.00417.1317.68-41,663-0.24%
2020/03/1200.001317.9117.92-131,638-0.79%
2020/03/0500.00518.7418.91-51,606-0.31%
2020/03/0400.00418.4918.44-41,570-0.25%
2020/02/2700.00218.4618.56-21,531-0.13%
2020/02/210.618.8100.0018.870.61,4700.04%
2020/02/1000.00517.3217.62-51,331-0.38%
2020/02/0700.00117.5317.45-11,308-0.08%
2020/02/0600.00417.3917.46-41,304-0.31%
2020/02/03616.58316.2216.7031,2290.24%
2020/01/30316.92217.0016.8311,1550.09%
2020/01/20119.2222019.1819.18-2191,054-20.77% 大賣/鉅額交易
2020/01/1700.001619.0818.99-161,032-1.55%
2020/01/1300.00119.0019.05-1907-0.11%
2020/01/091218.95418.9718.8988850.90%
2020/01/0800.00418.9118.76-4905-0.44%
2020/01/0600.00418.8718.91-4906-0.44%
2020/01/03918.9711418.8518.85-105877-11.97% 大賣/鉅額交易
2019/12/3100.00318.4018.33-3823-0.36%
2019/12/2700.00418.3218.36-4807-0.50%
2019/12/23318.2000.0018.1737990.38%
2019/12/2000.00618.4018.36-6779-0.77%
2019/11/1300.00317.9717.98-3809-0.37%
2019/11/0500.00618.2518.45-6778-0.77%
2019/10/21117.8500.0017.8518030.12%
2019/10/1800.00218.0917.93-2806-0.25%
2019/10/1600.00118.1018.10-1805-0.12%
2019/10/09117.6000.0017.5918160.12%
2019/09/172018.27218.4018.17189411.91%
2019/09/16218.4600.0018.4129830.20%
2019/09/12318.32218.3318.4111,0660.09%
2019/09/11218.4000.0018.3921,0860.18%
2019/09/092118.5100.0018.51211,0741.96%
2019/09/064018.3600.0018.35401,0713.73%
2019/09/0500.00118.3818.43-11,083-0.09%
2019/09/042018.0000.0017.93201,0691.87%
2019/09/032018.0000.0017.93201,1381.76%
2019/08/30218.0200.0017.8521,1510.17%
2019/08/29117.7200.0017.9711,1820.08%
2019/08/26217.6100.0017.5321,1710.17%
2019/08/0800.001017.2417.24-101,201-0.83%
2019/08/0700.001517.3517.17-151,229-1.22%
2019/07/26218.4000.0018.4021,3710.15%
2019/07/1900.00218.1918.23-21,440-0.14%
2019/07/18118.1200.0018.0811,4510.07%
2019/07/1700.00118.2618.23-11,469-0.07%
2019/07/11118.1900.0018.1211,5660.06%
2019/07/0100.00218.6018.59-21,868-0.11%
2019/06/2600.00318.0518.05-31,982-0.15%
2019/06/2000.00118.2018.16-12,018-0.05%
2019/06/1700.00117.5017.45-12,035-0.05%
2019/06/1200.00117.5717.53-12,060-0.05%
2019/05/2000.00317.1717.00-32,619-0.11%
2019/05/15117.2800.0017.3712,6330.04%
2019/05/14117.1500.0017.2812,6120.04%
2019/05/13117.1600.0017.1812,5970.04%
2019/05/1000.00217.1717.32-22,604-0.08%
2019/05/08217.30117.4017.5512,5730.04%
2019/05/07417.6800.0017.5842,5550.16%
2019/04/2600.00518.7418.86-52,495-0.20%
2019/04/1900.00119.3519.40-12,451-0.04%
2019/04/1800.00219.4519.46-22,437-0.08%
2019/04/1700.00619.5119.51-62,448-0.25%
2019/04/1000.00419.2219.23-42,229-0.18%
2019/04/0300.00118.8418.83-12,089-0.05%
2019/04/0100.00618.7118.76-61,994-0.30%
2019/03/2600.00217.6617.64-21,875-0.11%
2019/03/1900.00118.3018.20-11,691-0.06%
2019/03/18118.11118.1018.1201,6750.00%
2019/03/1500.00117.8117.83-11,653-0.06%
2019/03/0800.00717.4717.42-71,588-0.44%
2019/03/0500.00118.0918.04-11,415-0.07%
2019/03/0400.00517.9118.28-51,357-0.37%
2019/02/2600.003017.5817.68-301,250-2.40%
2019/02/2100.0011816.6116.72-1181,120-10.53% 大賣/鉅額交易
2019/02/2000.00116.4116.42-11,110-0.09%
2019/02/19516.3060116.2816.25-5961,052-56.64% 大賣/鉅額交易
2019/02/1810016.2400.0016.241001,0209.80%
2019/02/14516.1000.0016.1351,0120.49%
2019/02/1200.00115.7515.81-1990-0.10%
2019/02/1100.00315.6815.63-31,046-0.29%
2019/01/2900.0040015.3015.44-4001,035-38.63% 大賣/鉅額交易
2019/01/2800.003015.5015.51-301,032-2.91%
2019/01/2520215.4500.0015.482021,03919.43% 大買/鉅額交易
2019/01/2410015.2500.0015.301001,0879.20%
2019/01/2300.00215.2215.10-21,089-0.18%
2019/01/22215.1800.0015.2021,1130.18%
2019/01/2100.002115.4315.40-211,145-1.83%
2019/01/1810015.32415.3215.30961,1468.37%
2019/01/1610015.23515.2115.20951,1788.06%
2019/01/1520015.1200.0015.152001,14617.44% 大買/鉅額交易
2019/01/1120015.101015.0015.051901,20715.73% 大買/鉅額交易
2019/01/07414.6400.0014.6441,3250.30%
2019/01/04114.431014.3214.49-91,379-0.65%
2019/01/03314.2800.0014.2231,4680.20%
2019/01/02114.1800.0014.1911,4700.07%
2018/12/214014.46114.4514.45391,4682.66%
2018/12/202014.8600.0014.63201,4261.40%
2018/12/1700.00115.1215.14-11,437-0.07%
2018/12/13115.2400.0015.3711,5150.07%
2018/12/1100.00115.0215.00-11,525-0.07%
2018/12/0700.001115.2115.22-111,529-0.72%
2018/12/04115.4900.0015.5311,5590.06%
2018/12/031115.4600.0015.50111,5850.69%
2018/11/30215.0000.0014.9521,5670.13%
2018/11/29115.1600.0015.0211,5600.06%
2018/11/271015.0100.0015.00101,5650.64%
2018/11/2000.00215.5015.35-21,554-0.13%
2018/11/16315.4600.0015.4431,5500.19%
2018/11/1500.00115.2515.32-11,531-0.07%
2018/11/13314.9000.0015.1731,5720.19%
2018/11/1200.001015.0015.04-101,577-0.63%
2018/11/08315.3900.0015.2631,6450.18%
2018/11/07115.38115.4015.4401,6130.00%
2018/11/06115.3400.0015.3411,6250.06%
2018/11/0500.00115.5015.36-11,641-0.06%
2018/11/02115.44915.5315.53-81,651-0.48%
2018/11/01415.2600.0015.3041,6380.24%
2018/10/31115.0200.0015.0811,5990.06%
2018/10/2900.00214.9914.84-21,622-0.12%
2018/10/25315.0800.0015.0531,6470.18%
2018/10/24415.3900.0015.4241,6400.24%
2018/10/19414.60114.7514.7831,5920.19%
2018/10/1800.001014.8514.76-101,567-0.64%
2018/10/11215.0000.0014.8521,5190.13%
2018/10/09615.6800.0015.7061,4210.42%
2018/10/0500.00115.6315.67-11,471-0.07%
2018/09/2600.001016.3016.34-101,581-0.63%
2018/09/2100.003015.8616.03-301,621-1.85%
2018/09/1900.003015.7415.64-301,691-1.77%
2018/09/17115.40315.4115.41-21,730-0.12%
2018/09/13115.3400.0015.3211,7640.06%
2018/09/11115.5100.0015.4611,7950.06%
2018/09/10115.5000.0015.5011,8180.05%
2018/09/0700.00115.7815.68-11,802-0.06%
2018/09/0400.00216.0516.09-21,811-0.11%
2018/08/2900.00316.3016.32-31,794-0.17%
2018/08/2000.00315.6615.57-31,856-0.16%
2018/08/15615.9800.0015.7061,8610.32%
2018/08/142216.1500.0016.02221,8161.21%
2018/08/13516.0000.0016.0651,8050.28%
2018/08/1000.0020016.3216.29-2001,814-11.02% 大賣/鉅額交易
2018/08/0900.00216.1016.34-21,800-0.11%
2018/08/06115.9000.0015.9211,7720.06%
2018/08/022116.33216.1416.10191,7311.10%
2018/07/30116.9900.0016.9311,7280.06%
2018/07/2700.00217.0817.08-21,718-0.12%
2018/07/2400.0030017.0217.14-3001,706-17.58% 大賣/鉅額交易
2018/07/2300.00116.7616.81-11,717-0.06%
2018/07/20316.4000.0016.5031,6820.18%
2018/07/19216.5700.0016.5421,7030.12%
2018/07/17116.6000.0016.6011,7010.06%
2018/07/10216.8500.0016.7621,7150.12%
2018/07/06716.2500.0016.4171,7250.41%
2018/07/04116.3600.0016.3611,7440.06%
2018/07/031816.3800.0016.26181,7511.03%
2018/07/02616.7500.0016.6661,7170.35%
2018/06/29216.8900.0016.9321,7200.12%
2018/06/2800.00516.8316.85-51,681-0.30%
2018/06/271417.11517.2017.0091,6340.55%
2018/06/26317.4200.0017.3831,6180.19%
2018/06/252617.9400.0017.80261,5881.64%
2018/06/22117.8300.0017.9311,5800.06%
2018/06/214018.1700.0018.04401,6022.50%
2018/06/20318.0600.0018.2731,6520.18%
2018/06/15218.5000.0018.5821,6240.12%
2018/06/13118.6500.0018.7211,6310.06%
2018/06/072118.8000.0018.78211,6651.26%
2018/06/061018.7500.0018.77101,6740.60%
2018/06/05218.6100.0018.8421,6860.12%
2018/05/31518.5000.0018.5551,7180.29%
2018/05/29818.6800.0018.6681,7140.47%
2018/05/25518.8400.0018.8051,7970.28%
2018/05/1600.00519.0819.09-52,195-0.23%
2018/05/14118.92119.0819.0902,4340.00%
2018/05/0900.00218.9018.85-22,669-0.07%
2018/04/2500.00118.5318.57-13,035-0.03%
2018/04/2300.00118.2818.23-13,102-0.03%
2018/04/2050118.4400.0018.305013,13515.98% 大買/鉅額交易
2018/04/1700.001018.5018.49-103,324-0.30%
2018/04/16218.5200.0018.5323,3390.06%
2018/04/13218.8700.0018.7523,3370.06%
2018/04/12118.8500.0018.8813,3410.03%
2018/04/1100.00218.9418.94-23,348-0.06%
2018/04/0900.00118.6118.52-13,324-0.03%
2018/04/03518.5000.0018.4553,3380.15%
2018/04/02118.75318.7618.75-23,326-0.06%
2018/03/31118.4900.0018.6613,3270.03%
2018/03/2700.00118.7818.76-13,321-0.03%
2018/03/23218.401118.5618.40-93,345-0.27%
2018/03/22519.1100.0019.1353,3000.15%
2018/03/20519.1900.0019.2753,2870.15%
2018/03/16119.4700.0019.4713,2990.03%
2018/03/14119.4500.0019.3813,2820.03%
2018/03/1300.00319.5719.60-33,298-0.09%
2018/03/122019.5700.0019.58203,3280.60%
2018/03/09319.4700.0019.4533,3640.09%
2018/03/0200.00319.1719.15-33,429-0.09%
2018/03/011319.2800.0019.34133,4600.38%
2018/02/2600.001019.4919.57-103,508-0.29%
2018/02/231719.2300.0019.26173,4990.49%
2018/02/22119.17219.1919.20-13,545-0.03%
2018/02/211019.12218.9219.1783,6160.22%
2018/02/1200.00218.2318.32-23,621-0.06%
2018/02/092417.8800.0017.81243,5720.67%
2018/02/08219.070.518.9018.881.53,4640.04%
2018/02/0739.519.7500.0019.5139.53,4061.16%
2018/02/0600.00219.3519.44-23,329-0.06%
2018/02/01120.2800.0020.2913,1070.03%
2018/01/30320.48120.2020.2923,1520.06%
2018/01/26120.826720.8120.83-663,067-2.15%
2018/01/25120.634220.6220.68-413,035-1.35%
2018/01/24220.762220.7920.80-203,018-0.66%
2018/01/2300.002020.5620.57-202,948-0.68%
2018/01/22120.38120.4420.4002,9320.00%
2018/01/1900.001020.4220.46-102,950-0.34%
2018/01/1800.001020.4120.35-102,991-0.33%
2018/01/17120.183020.2220.20-292,956-0.98%
2018/01/15120.0025120.1520.19-2502,997-8.34% 大賣/鉅額交易
2018/01/1200.00319.9119.95-32,984-0.10%
2018/01/10519.5800.0019.5852,9390.17%
2018/01/0900.00219.7219.72-22,947-0.07%
2018/01/0500.00619.5419.60-63,016-0.20%
2018/01/041019.4100.0019.52103,0480.33%
2018/01/0300.001219.5619.50-123,099-0.39%
2018/01/0200.00219.3019.36-23,115-0.06%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音