元大富櫃50 (006201)-玉山券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.34
漲跌
▲0.19
漲幅
+0.94%
成交量
81張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	22.33	22.30	-1	86	-1.15%
2024/04/01	1.4	22.19	0	0.00	22.17	1.4	89	1.61%
2024/03/25	0	22.12	0	0.00	22.00	0	89	0.05%
2024/03/20	0	0.00	1	22.35	22.05	-1	92	-1.09%
2024/03/19	0	0.00	0.2	22.30	22.16	-0.2	93	-0.16%
2024/03/14	1	21.77	0	0.00	21.67	1	91	1.09%
2024/03/11	1	21.50	0	0.00	21.57	1	88	1.13%
2024/03/06	0	0.00	0.3	21.68	21.85	-0.3	93	-0.32%
2024/02/15	0	0.00	2	21.16	21.29	-2	81	-2.46%
2024/02/01	0	0.00	3	20.50	20.59	-3	79	-3.75%
2024/01/26	0	0.00	0	20.30	20.21	0	72	-0.05%
2024/01/22	0	0.00	1.1	20.12	20.12	-1.1	68	-1.57%
2024/01/11	1	19.77	0	0.00	19.84	1	64	1.55%
2024/01/10	0.2	19.75	0	0.00	19.61	0.2	64	0.23%
2023/12/28	0	0.00	0.1	20.22	20.03	-0.1	61	-0.12%
2023/12/27	0	0.00	0.1	20.25	20.15	-0.1	60	-0.10%
2023/12/26	0	0.00	0.3	20.03	20.03	-0.3	59	-0.44%
2023/12/25	0	0.00	0.1	20.05	19.93	-0.1	58	-0.17%
2023/12/18	0.1	20.30	0	0.00	19.99	0.1	58	0.24%
2023/11/22	0.1	19.00	0	0.00	19.07	0.1	40	0.12%
2023/11/09	1	19.06	0	0.00	19.18	1	38	2.59%
2023/10/12	0.1	18.94	0	0.00	19.08	0.1	42	0.24%
2023/08/16	0	0.00	1	17.67	17.67	-1	62	-1.60%
2023/08/07	0	18.50	0	0.00	18.60	0	58	0.05%
2023/08/01	0	18.79	0	0.00	18.80	0	58	0.03%
2023/07/31	0.1	19.05	0	0.00	18.92	0.1	57	0.09%
2023/07/26	0.1	18.75	0	0.00	18.72	0.1	57	0.18%
2023/07/17	0.1	19.30	0	0.00	19.33	0.1	101	0.12%
2023/07/14	0.1	19.20	0	0.00	19.44	0.1	101	0.08%
2023/07/13	0.1	19.21	0	0.00	19.08	0.1	101	0.10%
2023/07/07	0.2	18.90	0	0.00	18.98	0.2	105	0.19%
2023/07/03	0	0.00	0.2	19.47	19.60	-0.2	102	-0.23%
2023/06/20	0.3	19.40	0	0.00	19.38	0.3	102	0.29%
2023/06/09	0	0.00	0.3	18.95	19.09	-0.3	107	-0.26%
2023/05/29	0	0.00	1	18.58	18.63	-1	103	-0.97%
2023/05/19	0.7	18.05	0	0.00	18.05	0.7	116	0.56%
2023/05/18	1	17.99	0	0.00	18.00	1	117	0.85%
2023/05/16	0.1	17.79	0	0.00	17.72	0.1	117	0.09%
2023/05/10	1	17.87	0	0.00	17.90	1	119	0.84%
2023/05/09	1	17.96	0	0.00	17.96	1	120	0.83%
2023/04/25	7.3	17.40	6	17.24	17.36	1.3	139	0.91%
2023/03/13	0	0.00	8	17.44	17.50	-8	111	-7.15%
2023/03/07	0	0.00	5	18.13	18.12	-5	113	-4.42%
2023/03/02	0	0.00	2	17.77	17.83	-2	116	-1.72%
2023/03/01	2	17.83	0	0.00	17.86	2	116	1.71%
2023/02/15	0	0.00	2	17.19	17.23	-2	114	-1.74%
2023/02/10	0.3	17.83	0	0.00	17.50	0.3	118	0.24%
2023/02/08	0	0.00	3	17.77	17.81	-3	123	-2.44%
2023/01/17	0	16.50	3	16.40	16.33	-3	113	-2.61%
2023/01/16	0	0.00	0.4	16.20	16.34	-0.4	114	-0.35%
2023/01/03	0	15.39	0	0.00	15.43	0	111	0.02%
2022/12/29	0.1	15.02	0	0.00	15.20	0.1	113	0.09%
2022/12/27	0	0.00	0.1	15.50	15.43	-0.1	116	-0.07%
2022/12/20	1	15.31	0	0.00	15.24	1	120	0.83%
2022/12/16	0.2	15.92	0	0.00	15.73	0.2	122	0.14%
2022/11/29	1.3	16.07	0	0.00	16.10	1.3	123	1.05%
2022/11/25	3	16.22	0	0.00	16.10	3	121	2.46%
2022/11/18	1	16.10	0	0.00	15.90	1	121	0.83%
2022/11/14	0	16.10	0	0.00	16.12	0	116	0.02%
2022/11/09	1	15.49	0	0.00	15.50	1	113	0.88%
2022/10/28	1	14.15	0	0.00	14.16	1	106	0.97%
2022/10/25	0.2	13.76	0	0.00	13.70	0.2	106	0.21%
2022/10/20	2	14.17	0	0.00	14.32	2	100	1.99%
2022/10/17	1.4	14.11	0	0.00	14.42	1.4	97	1.46%
2022/10/11	0.2	15.11	0	0.00	14.54	0.2	97	0.20%
2022/10/03	0	0.00	0.1	15.05	14.87	-0.1	96	-0.09%
2022/09/28	1	14.75	0	0.00	14.65	1	102	0.98%
2022/09/26	0.2	15.86	0	0.00	15.34	0.2	104	0.18%
2022/09/15	0	17.29	0	0.00	17.39	0	110	0.03%
2022/09/06	0.3	17.00	0	0.00	16.91	0.3	109	0.27%
2022/08/18	0	17.49	0	0.00	17.69	0	106	0.03%
2022/08/17	0	17.32	0	0.00	17.52	0	105	0.00%
2022/08/16	0.5	17.24	0	0.00	17.32	0.5	104	0.48%
2022/08/01	0	16.30	0	0.00	16.25	0	102	0.02%
2022/07/25	0.2	16.61	0	0.00	16.47	0.2	101	0.18%
2022/07/20	2	16.16	0	0.00	16.15	2	104	1.91%
2022/07/07	0	0.00	34	14.54	14.97	-34	101	-33.34%
2022/07/06	34	14.76	0	0.00	14.44	34	100	33.83%
2022/07/05	0.1	14.93	0	0.00	15.01	0.1	98	0.07%
2022/07/04	1	14.94	0	0.00	14.93	1	96	1.04%
2022/06/30	0	16.25	0	0.00	16.10	0	92	0.03%
2022/06/17	2	17.66	2	17.65	17.46	0	81	0.00%
2022/06/14	0	18.65	0	0.00	18.46	0	80	0.03%
2022/06/10	0.4	19.16	0	0.00	19.17	0.4	82	0.46%
2022/06/09	0.1	19.20	0	0.00	19.16	0.1	83	0.14%
2022/06/07	1	18.96	0	0.00	18.98	1	84	1.18%
2022/05/30	2	18.95	0	0.00	18.96	2	92	2.16%
2022/05/25	0.2	18.09	0	0.00	18.15	0.2	94	0.18%
2022/05/23	0	0.00	1	18.49	18.50	-1	94	-1.06%
2022/05/16	0	0.00	0.5	18.25	18.03	-0.5	95	-0.48%
2022/05/13	0	0.00	1	17.74	17.90	-1	96	-1.04%
2022/05/09	0.2	18.02	0	0.00	17.61	0.2	105	0.22%
2022/05/05	2	18.44	0	0.00	18.50	2	110	1.82%
2022/04/29	1	18.09	0	0.00	18.09	1	115	0.87%
2022/04/28	1	18.15	0	0.00	18.02	1	119	0.84%
2022/04/27	2	17.25	0	0.00	17.78	2	120	1.66%
2022/04/25	1.3	18.25	1	18.10	18.08	0.3	123	0.26%
2022/04/22	1	19.12	0	0.00	18.95	1	121	0.82%
2022/04/15	2.6	19.38	0	0.00	19.19	2.6	126	2.08%
2022/04/11	0.2	19.80	0	0.00	19.68	0.2	124	0.12%
2022/04/08	0.1	20.30	0	0.00	20.22	0.1	122	0.07%
2022/04/07	0	20.64	0	0.00	20.23	0	122	0.01%
2022/04/06	0	0.00	3	20.70	20.71	-3	122	-2.45%
2022/04/01	0	21.18	0	0.00	20.97	0	121	0.01%
2022/03/30	3	21.40	0	0.00	21.34	3	123	2.44%
2022/03/29	1	21.14	0.1	21.14	21.18	0.9	122	0.75%
2022/03/28	3	20.87	0	0.00	20.97	3	122	2.44%
2022/03/25	0.1	21.41	0	0.00	21.13	0.1	122	0.11%
2022/03/23	0.3	21.40	0	0.00	21.25	0.3	120	0.25%
2022/03/15	0.4	20.30	0	0.00	19.52	0.4	117	0.37%
2022/03/14	1	20.23	0.5	20.46	20.44	0.5	115	0.43%
2022/03/10	0	0.00	0.4	20.64	20.58	-0.4	112	-0.32%
2022/03/08	2	20.08	2	19.78	19.63	0	111	0.00%
2022/03/07	0.4	20.84	0	0.00	20.33	0.4	106	0.35%
2022/03/04	0	21.54	0	0.00	21.22	0	103	0.04%
2022/03/03	1	21.56	0	0.00	21.54	1	104	0.96%
2022/03/01	1	21.22	1	21.03	21.34	0	102	0.00%
2022/02/25	1.3	20.98	0	0.00	20.99	1.3	102	1.31%
2022/02/24	1	21.04	0	0.00	20.62	1	102	0.98%
2022/02/23	1	21.32	0	0.00	21.33	1	102	0.98%
2022/02/18	1	21.75	0	0.00	21.84	1	102	0.98%
2022/02/17	2	21.82	2	21.74	21.71	0	101	0.00%
2022/02/16	0	0.00	1	21.75	21.78	-1	101	-0.99%
2022/02/14	0	21.50	0	0.00	21.30	0	99	0.02%
2022/02/11	4	22.02	4	21.96	22.03	0	96	0.00%
2022/02/07	1.2	21.48	0	0.00	21.50	1.2	87	1.41%
2022/01/26	0.1	21.50	0	0.00	21.55	0.1	83	0.06%
2022/01/25	0.1	22.19	0	0.00	21.65	0.1	85	0.16%
2022/01/24	0	21.79	0	0.00	21.98	0	82	0.05%
2022/01/21	0.1	21.95	0	0.00	21.84	0.1	79	0.13%
2022/01/19	0.7	22.61	0	0.00	22.41	0.7	72	0.96%
2022/01/17	0.2	22.75	0	0.00	22.56	0.2	64	0.36%
2022/01/14	0	22.20	0	0.00	22.41	0	61	0.02%
2022/01/05	0.2	23.78	0	0.00	23.46	0.2	51	0.40%
2021/12/27	0.1	23.56	0.7	23.50	23.57	-0.5	54	-0.97%
2021/12/23	0	0.00	0	23.20	23.28	0	54	0.00%
2021/12/22	0.1	23.10	0	0.00	23.00	0.1	55	0.20%
2021/12/20	0.2	23.00	0	0.00	22.71	0.2	55	0.39%
2021/12/15	0.1	22.75	0	0.00	22.62	0.1	54	0.24%
2021/12/14	1	22.45	0	0.00	22.56	1	55	1.80%
2021/12/10	0.2	22.79	1	22.72	22.76	-0.8	55	-1.41%
2021/12/09	8	22.93	7	22.80	22.79	1	55	1.80%
2021/12/06	0.6	22.97	0	0.00	22.80	0.6	55	1.00%
2021/12/03	1	22.80	0	0.00	22.84	1	55	1.79%
2021/11/26	2	22.26	0	0.00	22.16	2	55	3.59%
2021/11/25	0.1	22.89	0	0.00	22.66	0.1	55	0.24%
2021/11/18	1	23.40	0.8	23.32	23.49	0.2	53	0.45%
2021/11/17	0	0.00	0.3	23.04	23.20	-0.3	52	-0.59%
2021/11/16	0	0.00	0.1	22.98	23.01	-0.1	52	-0.16%
2021/11/15	0.1	22.72	0	0.00	22.85	0.1	52	0.25%
2021/11/12	0	22.53	0	0.00	22.50	0	53	0.07%
2021/11/10	0.2	22.40	0.3	22.30	22.30	0	55	-0.05%
2021/11/09	1	22.40	0.2	22.35	22.40	0.9	58	1.47%
2021/11/05	0.4	22.26	0	0.00	22.18	0.4	59	0.67%
2021/11/03	0	22.15	0	0.00	21.97	0	58	0.04%
2021/11/02	0.2	22.51	0	0.00	21.88	0.2	57	0.42%
2021/11/01	0.2	22.07	0	0.00	22.18	0.2	55	0.36%
2021/10/29	0	21.85	0	0.00	21.80	0	54	0.02%
2021/10/26	0	0.00	13	21.14	21.20	-13	54	-23.76%
2021/10/25	0	21.09	0.1	21.35	21.00	0	55	-0.06%
2021/10/05	0.4	20.02	0	0.00	20.16	0.4	67	0.59%
2021/10/04	1	20.00	0	0.00	19.83	1	66	1.50%
2021/09/15	0.4	21.73	0	0.00	21.35	0.4	62	0.59%
2021/09/07	0	0.00	3	21.60	21.64	-3	64	-4.69%
2021/09/06	0.2	22.13	0	0.00	21.99	0.2	64	0.35%
2021/08/25	3	21.22	0	0.00	21.09	3	65	4.58%
2021/08/23	0	0.00	1	20.50	20.62	-1	64	-1.55%
2021/08/17	1	20.00	0	0.00	19.88	1	65	1.53%
2021/08/16	1.3	20.75	0	0.00	20.36	1.3	64	1.94%
2021/08/09	0	0.00	0.1	22.22	21.71	-0.1	65	-0.08%
2021/08/06	0	0.00	1.2	22.27	22.20	-1.2	66	-1.80%
2021/08/04	0.1	22.00	0	0.00	22.10	0.1	68	0.07%
2021/08/03	0.2	22.07	0	0.00	21.78	0.2	70	0.28%
2021/07/30	0	0.00	24	21.54	21.45	-24	93	-25.75%
2021/07/27	0	0.00	1	22.20	21.72	-1	95	-1.05%
2021/07/22	0	0.00	1	21.91	21.98	-1	91	-1.09%
2021/07/21	1	21.75	0	0.00	21.75	1	92	1.08%
2021/07/15	1.2	22.07	0	0.00	21.99	1.2	95	1.23%
2021/07/13	1	22.20	1	22.20	21.90	0	91	0.00%
2021/07/12	0	21.50	0	0.00	21.60	0	87	0.05%
2021/07/09	1	21.41	0	0.00	21.17	1	87	1.15%
2021/07/07	0	0.00	5	21.28	21.22	-5	88	-5.62%
2021/07/06	0	21.08	0	0.00	21.18	0	90	0.01%
2021/06/28	1	20.83	0	0.00	20.83	1	92	1.08%
2021/06/16	1	20.33	0	0.00	20.21	1	91	1.09%
2021/06/15	0.1	20.37	0	0.00	20.45	0.1	92	0.16%
2021/05/31	0	0.00	1	19.35	19.44	-1	95	-1.05%
2021/05/17	0.2	17.63	0	0.00	16.97	0.2	101	0.17%
2021/05/13	1	17.40	0	0.00	17.64	1	95	1.05%
2021/05/11	1	18.20	0	0.00	18.20	1	94	1.06%
2021/05/06	1	18.77	0	0.00	18.88	1	73	1.37%
2021/04/28	0.3	20.31	0	0.00	20.29	0.3	74	0.33%
2021/04/13	0	0.00	0.5	19.75	19.61	-0.5	81	-0.55%
2021/03/29	0	0.00	1	19.40	19.40	-1	87	-1.15%
2021/03/26	0.1	18.94	0	0.00	19.35	0.1	90	0.06%
2021/03/22	1	19.04	0	0.00	19.06	1	95	1.05%
2021/03/11	0	0.00	1	18.74	18.78	-1	106	-0.94%
2021/03/10	1	18.39	0	0.00	18.37	1	109	0.91%
2021/03/09	0	18.10	2	18.18	18.30	-2	111	-1.79%
2021/03/05	0.1	18.20	0	0.00	18.49	0.1	113	0.09%
2021/03/04	1	18.75	0	0.00	18.53	1	115	0.87%
2021/03/03	2	18.85	0	0.00	18.94	2	117	1.71%
2021/03/02	2	19.25	0	0.00	18.99	2	116	1.71%
2021/02/26	0	0.00	1	19.25	19.18	-1	118	-0.84%
2021/02/25	1	19.80	0.2	19.75	19.61	0.8	118	0.72%
2021/02/22	0	0.00	2	19.88	19.96	-2	116	-1.72%
2021/02/19	1	19.20	0	0.00	19.45	1	120	0.83%
2021/02/18	1	19.16	0	0.00	19.25	1	120	0.83%
2021/02/03	0	0.00	1	18.75	18.61	-1	123	-0.81%
2021/02/01	1	18.20	0	0.00	18.20	1	126	0.79%
2021/01/28	0.2	18.58	0	0.00	18.49	0.2	126	0.12%
2021/01/25	2	19.40	0	0.00	19.13	2	124	1.60%
2021/01/22	0	0.00	2	19.15	19.15	-2	122	-1.63%
2021/01/18	0	0.00	1	18.01	18.24	-1	118	-0.84%
2021/01/15	1.3	18.66	0	0.00	18.27	1.3	118	1.06%
2021/01/13	0	0.00	1	18.82	18.73	-1	117	-0.85%
2021/01/12	1.3	18.39	0	0.00	18.30	1.3	115	1.12%
2021/01/08	0	0.00	2	18.17	18.18	-2	113	-1.76%
2021/01/06	2	18.05	0	0.00	17.82	2	112	1.78%
2020/12/31	1	17.60	0	0.00	17.60	1	110	0.91%
2020/12/15	0	0.00	1	17.45	16.92	-1	96	-1.03%
2020/12/14	0	0.00	1	17.30	17.30	-1	97	-1.02%
2020/12/11	0	0.00	4	17.21	17.25	-4	99	-4.03%
2020/12/10	0	0.00	1	17.60	17.51	-1	97	-1.03%
2020/12/08	5	17.41	0	0.00	17.55	5	96	5.19%
2020/12/03	1	17.26	1	17.24	17.13	0	95	0.00%
2020/12/02	3	17.01	1	17.08	17.15	2	94	2.12%
2020/12/01	0	0.00	2	16.75	16.83	-2	93	-2.14%
2020/11/30	1	16.63	1	16.62	16.58	0	91	0.00%
2020/11/23	4	16.25	0	0.00	16.27	4	87	4.58%
2020/11/20	2	16.08	0	0.00	16.06	2	88	2.25%
2020/11/18	1	16.20	0	0.00	16.34	1	94	1.06%
2020/11/16	0	0.00	2	15.88	16.09	-2	94	-2.11%
2020/11/12	1	15.74	0	0.00	15.74	1	90	1.10%
2020/11/11	2	15.70	0	0.00	15.81	2	91	2.19%
2020/11/09	3	15.97	2	15.97	16.00	1	89	1.11%
2020/11/05	1	15.59	0	0.00	15.60	1	88	1.14%
2020/08/13	1	15.52	0	0.00	15.40	1	148	0.67%
2020/08/06	7	16.18	0	0.00	16.05	7	146	4.79%
2020/03/09	0.1	13.35	0	0.00	13.20	0.1	127	0.05%
2019/12/27	0	0.00	10	14.11	14.16	-10	150	-6.64%
2019/11/05	10	14.33	0	0.00	14.35	10	155	6.44%
2019/10/02	0	0.00	2	13.30	13.30	-2	398	-0.50%
2019/09/17	0	0.00	5	13.17	13.11	-5	387	-1.29%
2019/09/02	2	13.00	0	0.00	13.03	2	387	0.52%
2019/05/17	0	0.00	1	12.04	12.01	-1	103	-0.96%
2019/05/15	1	12.40	0	0.00	12.36	1	109	0.92%
2019/04/22	4	13.13	0	0.00	13.14	4	127	3.15%
2019/04/02	1	12.54	0	0.00	12.56	1	124	0.80%
2018/11/13	0	0.00	6	10.11	10.33	-6	191	-3.14%
2018/11/06	4	10.35	0	0.00	10.30	4	191	2.08%
2018/11/01	62	10.23	0	0.00	10.24	62	178	34.71%
2018/09/03	0	0.00	8	13.10	13.12	-8	57	-13.82%
2018/08/28	8	13.19	0	0.00	13.18	8	55	14.38%
2018/07/18	0	0.00	1	14.05	14.05	-1	48	-2.07%
2018/07/06	1	13.36	0	0.00	13.36	1	56	1.78%
2018/04/11	0	0.00	145	14.57	14.62	-145	102	-141.97%	大賣/鉅額交易
2018/01/31	3	14.91	0	0.00	14.92	3	120	2.49%