元大MSCI台灣 (006203)-玉山券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
73.00
漲跌
▼1.15
漲幅
-1.55%
成交量
3張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	72.80	71.50	-10	10	-94.64%
2024/04/15	0	75.75	0	0.00	76.10	0	10	0.05%
2024/02/20	0	0.00	1	68.20	68.20	-1	7	-13.04%
2024/02/16	0	0.00	1	68.30	68.10	-1	7	-13.16%
2024/01/30	0	0.00	1	65.65	65.80	-1	7	-14.22%
2024/01/15	0	0.00	1	65.20	65.10	-1	4	-20.62%
2024/01/11	0	0.00	1	64.80	65.15	-1	4	-22.39%
2023/12/13	0	64.05	0	0.00	64.15	0	3	0.52%
2023/12/11	0	63.60	0	0.00	63.80	0	3	0.53%
2023/11/24	0	0.00	1	63.40	63.65	-1	3	-26.55%
2023/11/15	0	0.00	1	63.05	63.25	-1	3	-27.15%
2023/11/07	1	61.35	0	0.00	61.35	1	3	26.91%
2023/10/26	1	59.45	0	0.00	59.15	1	3	27.03%
2023/10/17	1	61.55	0	0.00	61.50	1	3	26.55%
2023/05/25	0	0.00	0.1	59.05	59.55	-0.1	5	-1.60%
2023/05/05	0	56.95	0.1	56.90	56.95	-0.1	5	-1.89%
2023/05/03	0	56.65	0	0.00	56.75	0	5	0.46%
2023/04/21	1	57.50	0	0.00	57.45	1	4	20.91%
2023/04/11	0	58.40	0	0.00	58.55	0	4	0.44%
2023/04/06	0	59.20	0	0.00	58.45	0	4	0.69%
2023/03/15	0	0.00	1	56.80	56.45	-1	4	-21.82%
2023/03/10	0	58.00	0	0.00	57.25	0	4	0.36%
2023/03/06	0.5	58.30	0	0.00	58.45	0.5	4	11.47%
2023/03/03	0	58.45	0	0.00	57.75	0	4	0.72%
2023/02/21	0.1	57.37	0	0.00	57.65	0.1	4	1.12%
2023/02/14	0	58.25	0	0.00	58.75	0	5	0.45%
2023/02/10	0	58.15	0	0.00	58.45	0	5	0.47%
2023/02/03	0	58.00	0	0.00	57.85	0	5	0.54%
2023/01/16	0	0.00	0.1	56.95	57.00	-0.1	5	-1.04%
2022/12/30	0	0.00	1	53.20	53.20	-1	7	-13.92%
2022/12/21	0	53.80	0	0.00	53.85	0	7	0.27%
2022/12/06	1	56.30	0	0.00	56.25	1	7	13.19%
2022/11/28	0	54.80	0	0.00	55.45	0	7	0.26%
2022/10/17	1	48.00	0	0.00	48.64	1	6	15.75%
2022/10/04	0	0.00	0	50.95	51.00	0	5	-0.19%
2022/10/03	0	0.00	0	50.60	50.05	0	5	-0.02%
2022/09/26	0	52.40	0	0.00	52.65	0	6	0.33%
2022/09/07	0	54.60	0	0.00	54.75	0	7	0.27%
2022/07/20	0.1	55.60	0	0.00	55.75	0.1	8	1.09%
2022/07/15	3	56.90	1	55.60	56.15	2	8	23.58%
2022/07/14	1	54.80	0	0.00	54.80	1	8	12.35%
2022/07/07	1	53.70	2	53.48	53.90	-1	8	-12.37%
2022/07/05	13	53.82	11	53.46	53.95	2	7	25.16%
2022/06/28	0	57.60	0	0.00	57.90	0	7	0.25%
2022/06/27	0	58.00	0	0.00	58.50	0	6	0.62%
2022/06/24	0.1	58.00	0	0.00	57.10	0.1	6	1.46%
2022/06/23	0	0.00	1	56.95	56.80	-1	6	-14.36%
2022/06/17	0.1	58.15	0	0.00	58.15	0.1	6	1.49%
2022/05/30	0.2	61.30	0	0.00	61.30	0.2	7	2.66%
2022/05/25	0	59.50	0	0.00	59.85	0	7	0.64%
2022/05/20	0	59.95	0	0.00	60.10	0	7	0.42%
2022/04/25	0	62.90	0	0.00	61.65	0	9	0.50%
2022/04/20	0	63.85	0	0.00	63.25	0	9	0.34%
2022/04/11	1	64.10	0	0.00	63.35	1	9	10.35%
2022/03/25	0	66.10	0	0.00	66.05	0	9	0.45%
2022/03/21	0	65.50	0.2	65.50	65.50	-0.1	9	-1.44%
2022/03/17	1	65.00	1	64.80	65.05	0	9	0.00%
2022/03/16	2	62.78	1	62.90	62.90	1	9	10.36%
2022/03/10	1	65.10	0	0.00	65.15	1	9	10.68%
2022/03/07	1	64.00	0	0.00	64.10	1	9	11.01%
2022/02/25	0.1	66.95	0	0.00	66.25	0.1	8	0.84%
2022/02/21	0	69.33	0	0.00	68.55	0	8	0.52%
2022/02/14	0	0.00	0.1	68.31	68.20	-0.1	7	-0.71%
2022/02/11	2	69.43	3	69.12	69.25	-1	7	-14.12%
2022/02/09	0	0.00	1	68.30	68.15	-1	7	-13.58%
2022/02/07	0.1	68.00	0	0.00	67.85	0.1	7	0.70%
2022/01/25	0	69.00	0	0.00	67.30	0	7	0.58%
2022/01/24	0	0.00	1	67.90	68.80	-1	7	-13.54%
2022/01/20	0.1	71.30	0	0.00	70.35	0.1	7	1.49%
2022/01/07	4	70.45	2	70.05	70.00	2	7	26.32%
2022/01/04	0	0.00	5	70.79	71.35	-5	7	-67.42%
2021/12/28	0.1	69.20	0	0.00	69.45	0.1	7	0.79%
2021/12/20	0.1	68.80	0	0.00	67.60	0.1	7	1.03%
2021/12/09	1	68.30	1	68.00	68.15	0	7	0.00%
2021/12/08	2	68.68	2	68.40	68.50	0	6	0.00%
2021/12/07	0	0.00	1	67.50	67.90	-1	7	-14.22%
2021/12/02	5	68.03	4.2	67.69	68.05	0.8	7	11.07%
2021/11/22	0.1	69.20	0	0.00	68.35	0.1	7	1.03%
2021/11/15	0	0.00	1	67.40	67.55	-1	7	-14.12%
2021/11/11	1	66.80	1	66.60	66.80	0	6	0.00%
2021/11/10	0	0.00	1	67.40	67.40	-1	6	-14.74%
2021/11/09	2	67.48	2	67.01	67.40	0	6	-0.66%
2021/11/08	4	66.49	3	66.28	66.65	1	6	14.93%
2021/11/05	0.2	65.90	0	0.00	66.00	0.2	6	2.40%
2021/11/01	6	65.38	2	65.15	65.35	4	6	64.35%
2021/10/27	5	65.54	14	65.30	65.50	-9	6	-145.16%
2021/10/19	4	65.19	4	64.95	65.15	0	6	0.00%
2021/09/09	5	67.00	0	0.00	67.00	5	5	86.72%
2021/09/06	0	0.00	1	67.85	67.95	-1	6	-16.58%
2021/09/01	0.3	67.00	0	0.00	67.00	0.3	5	5.01%
2021/08/31	0.1	66.15	0	0.00	66.80	0.1	5	1.69%
2021/08/16	0	0.00	1	64.20	65.05	-1	6	-14.96%
2021/08/09	0	0.00	0.1	65.55	65.80	-0.1	7	-0.70%
2021/07/30	0	0.00	0	65.03	64.95	0	7	-0.14%
2021/07/29	0	0.00	0	65.00	65.20	0	7	-0.01%
2021/07/27	0	65.13	0	0.00	65.00	0	7	0.61%
2021/07/21	1	65.30	0	0.00	65.30	1	7	13.33%
2021/07/20	13	65.81	9.1	65.49	65.70	3.9	7	52.44%
2021/07/15	0	0.00	1	67.50	67.60	-1	7	-13.99%
2021/07/14	0	0.00	2	67.20	67.20	-2	7	-27.59%
2021/07/12	0	0.00	0	65.15	66.60	0	7	-0.01%
2021/07/09	2	65.70	0	0.00	65.50	2	7	26.73%
2021/07/08	0	0.00	3	66.57	66.45	-3	7	-40.27%
2021/07/07	22	66.73	0	0.00	66.45	22	7	298.83%
2021/07/05	0	67.05	0	0.00	66.65	0	7	0.20%
2021/06/07	0	65.00	0	0.00	64.85	0	7	0.21%
2021/05/17	0.1	60.00	0	0.00	58.80	0.1	7	1.26%
2021/05/13	0	60.20	0	0.00	60.15	0	7	0.29%
2021/05/05	0	64.45	0	0.00	64.80	0	9	0.16%
2021/05/03	0	0.00	4	65.65	65.30	-4	9	-41.31%
2021/04/28	0	0.00	1	67.00	66.65	-1	10	-10.00%
2021/04/27	1	67.10	0	0.00	66.85	1	10	9.68%
2021/04/16	0	0.00	1	65.65	65.65	-1	10	-9.27%
2021/04/15	0	0.00	1	65.35	65.35	-1	11	-9.01%
2021/04/13	0	0.00	0.4	65.50	64.60	-0.4	10	-3.64%
2021/04/07	0	63.20	0	0.00	64.85	0	10	0.18%
2021/04/01	0	63.60	1	63.85	64.05	-1	10	-9.12%
2021/03/02	1	62.95	0	0.00	62.30	1	12	7.87%
2021/02/24	1	64.00	0	0.00	63.70	1	12	7.91%
2021/02/18	0	0.00	1	65.10	65.30	-1	12	-8.14%
2021/02/17	0	0.00	1	65.00	65.05	-1	11	-8.42%
2021/01/29	1	60.75	0	0.00	59.95	1	11	8.68%
2021/01/25	1	63.75	0	0.00	63.20	1	10	9.87%
2021/01/22	1	64.00	0	0.00	63.90	1	10	9.98%
2021/01/19	1	63.30	0	0.00	63.95	1	11	8.81%
2021/01/12	0	0.00	1	61.10	61.35	-1	10	-9.43%
2021/01/08	1	60.20	0	0.00	60.50	1	10	9.69%
2020/12/18	1	55.30	1	55.10	55.10	0	10	0.00%
2020/12/09	2	55.75	0	0.00	55.80	2	9	20.24%
2020/12/01	1	53.40	1	52.90	52.90	0	10	0.00%
2020/11/25	2	53.70	0	0.00	52.90	2	9	21.70%
2020/10/27	1	49.40	0	0.00	49.56	1	13	7.61%
2020/04/30	0	0.00	1	39.98	39.98	-1	12	-7.97%
2020/03/30	1	35.40	0	0.00	35.27	1	9	10.77%
2020/02/17	1	43.30	0	0.00	43.20	1	8	12.12%
2019/10/09	2	40.27	0	0.00	40.26	2	23	8.42%
2018/10/16	1	36.06	0	0.00	36.35	1	20	4.76%
2018/06/14	0	0.00	1	38.27	38.16	-1	8	-11.44%
2018/01/29	1	39.62	0	0.00	39.50	1	4	24.90%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析