永豐臺灣加權 (006204)-玉山券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
104.30
漲跌
▲0.45
漲幅
+0.43%
成交量
2張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	104.65	0.2	103.80	104.30	0	29	-0.14%
2024/05/13	0.1	103.82	0.2	103.80	103.85	-0.1	29	-0.28%
2024/05/10	0.1	103.00	0.3	103.00	102.95	-0.2	29	-0.60%
2024/05/09	0.1	103.00	0	0.00	103.00	0.1	29	0.49%
2024/05/08	0.1	102.75	0	0.00	103.10	0.1	29	0.50%
2024/05/07	0.1	102.30	0.2	102.30	102.65	-0.1	29	-0.22%
2024/05/06	0.1	102.00	0.3	102.00	102.35	-0.1	29	-0.46%
2024/05/03	0.1	101.70	0.1	101.70	101.15	0	28	0.00%
2024/05/02	0.1	100.80	0	0.00	100.50	0.1	28	0.50%
2024/04/30	0.1	101.80	0.2	101.80	101.75	-0.1	29	-0.33%
2024/04/29	0.1	101.35	0.4	101.35	101.70	-0.2	29	-0.72%
2024/04/26	0.1	100.10	0.1	100.10	100.15	0	29	0.00%
2024/04/25	0.2	98.85	0	0.00	98.55	0.2	29	0.51%
2024/04/24	0.2	99.80	0.4	99.83	100.20	-0.3	29	-0.88%
2024/04/23	0.2	97.60	0	0.00	97.85	0.2	29	0.51%
2024/04/22	0.2	97.20	0	0.00	96.85	0.2	30	0.51%
2024/04/19	0.3	96.95	0.5	96.98	97.20	-0.2	29	-0.69%
2024/04/18	0.1	99.90	0	0.00	100.60	0.1	29	0.22%
2024/04/17	0	0.00	1	99.50	100.25	-1	30	-3.33%
2024/04/16	0.2	99.65	0	0.00	98.85	0.2	28	0.52%
2024/04/15	0.5	102.20	0	0.00	101.85	0.5	28	1.74%
2024/04/11	0.7	103.00	2	102.95	102.95	-1.3	32	-3.99%
2024/04/10	0.4	103.40	0	0.00	103.60	0.4	32	1.30%
2024/04/09	0.6	102.90	0	0.00	103.70	0.6	32	1.85%
2024/04/03	0.9	101.50	0.4	101.50	101.50	0.4	34	1.24%
2024/04/02	0.3	101.85	0	0.00	102.05	0.3	34	0.80%
2024/04/01	0.1	101.10	0	0.00	101.05	0.1	33	0.43%
2024/03/29	0.1	100.90	0	0.00	101.25	0.1	34	0.43%
2024/03/26	0.1	101.30	0	0.00	100.60	0.1	33	0.44%
2024/03/25	0	0.00	0.1	100.40	101.05	-0.1	32	-0.41%
2024/03/22	0.1	101.00	0	0.00	100.70	0.1	32	0.44%
2024/03/21	0	0.00	0.1	100.15	100.90	-0.1	32	-0.39%
2024/03/20	0	0.00	0	99.25	98.55	0	32	-0.15%
2024/03/13	0.2	99.70	0.1	99.70	99.30	0	32	0.12%
2024/03/12	0	0.00	0.2	98.50	99.25	-0.2	33	-0.65%
2024/03/08	0.2	99.30	0.1	99.30	98.75	0	34	0.14%
2024/03/07	0.2	97.95	0	0.00	98.20	0.2	33	0.47%
2024/03/06	0	0.00	0.2	96.31	96.95	-0.2	33	-0.71%
2024/03/05	0.2	96.50	0	96.50	96.55	0.1	33	0.32%
2024/03/04	0.2	95.40	0.2	95.40	95.90	-0.1	33	-0.16%
2024/02/26	0.2	94.20	0.3	94.20	94.15	-0.1	35	-0.31%
2024/02/23	0.2	94.00	0	0.00	94.30	0.2	35	0.44%
2024/02/21	0.2	92.95	0.2	93.00	92.90	-0.1	35	-0.14%
2024/02/20	0.2	93.15	0	0.00	93.15	0.2	36	0.44%
2024/02/16	0	0.00	0.3	92.60	92.55	-0.3	36	-0.71%
2024/02/05	0.5	90.10	1	90.00	90.40	-0.5	26	-1.86%
2024/02/01	0	0.00	1	89.40	89.40	-1	26	-3.79%
2024/01/30	0.2	90.10	0	0.00	90.40	0.2	25	0.64%
2024/01/19	0.2	87.60	0.1	87.70	88.15	0.1	26	0.43%
2024/01/12	0	87.35	0	0.00	87.55	0	25	0.08%
2024/01/11	0	87.10	0	0.00	87.55	0	24	0.08%
2023/12/28	0.5	89.60	1	89.25	89.30	-0.5	23	-1.98%
2023/12/26	0.2	88.45	0	0.00	88.70	0.2	24	0.65%
2023/12/21	0.3	87.50	0	0.00	87.65	0.3	27	0.92%
2023/12/20	0.3	88.05	0	0.00	88.10	0.3	27	0.92%
2023/12/19	0.5	87.90	1	87.65	87.65	-0.5	27	-1.84%
2023/12/15	0.3	88.40	0	0.00	88.35	0.3	26	1.21%
2023/12/14	0.2	88.19	0	87.25	87.95	0.2	26	0.85%
2023/12/12	0	0.00	0.5	86.90	86.95	-0.5	24	-1.83%
2023/12/08	0.2	86.80	0	0.00	86.75	0.2	24	0.69%
2023/12/04	1.2	86.83	0	0.00	86.90	1.2	23	4.99%
2023/11/29	0.3	86.95	0	0.00	87.00	0.3	24	1.15%
2023/11/13	0	84.00	0	0.00	84.20	0	29	0.00%
2023/10/18	0.2	86.90	0	0.00	86.40	0.2	32	0.53%
2023/07/26	0	0.00	0.1	88.95	88.90	-0.1	27	-0.40%
2023/07/20	0	0.00	0.1	88.80	88.90	-0.1	27	-0.34%
2023/07/17	0	0.00	0.3	89.30	89.50	-0.3	27	-0.91%
2023/07/14	0.2	89.00	0	0.00	89.50	0.2	27	0.60%
2023/07/13	0	0.00	1	88.95	88.45	-1	27	-3.67%
2023/06/15	0	0.00	0.2	87.60	87.80	-0.2	28	-0.53%
2023/06/13	0.2	87.30	0	0.00	87.40	0.2	27	0.62%
2023/05/23	0	0.00	0.1	81.80	82.00	-0.1	27	-0.45%
2023/05/22	0.2	81.90	0	0.00	81.95	0.2	27	0.66%
2023/04/20	0.1	78.80	0	0.00	79.10	0.1	29	0.35%
2023/04/12	0	0.00	0.1	79.90	80.20	-0.1	30	-0.23%
2023/03/21	0.5	77.25	0	0.00	77.70	0.5	31	1.57%
2023/02/16	0	0.00	0.1	77.60	78.15	-0.1	40	-0.36%
2023/02/15	0.2	78.20	0	0.00	77.35	0.2	40	0.47%
2023/01/31	0	0.00	0.1	76.65	76.50	-0.1	39	-0.26%
2022/12/06	0.2	74.20	0	0.00	73.85	0.2	33	0.59%
2022/11/29	0	0.00	0.2	73.10	73.50	-0.2	34	-0.47%
2022/11/25	0	73.80	0	0.00	74.05	0	34	0.01%
2022/10/27	0	0.00	2	64.50	64.75	-2	24	-8.28%
2022/10/17	0	0.00	0.2	67.15	67.45	-0.2	23	-0.85%
2022/09/12	2	76.70	0	0.00	76.65	2	24	8.25%
2022/08/16	0	79.30	0	0.00	79.55	0	24	0.07%
2022/07/20	0.1	75.50	0	0.00	74.95	0.1	24	0.21%
2022/07/19	0	0.00	2	74.90	75.05	-2	24	-8.17%
2022/07/01	0	0.00	1	75.00	72.30	-1	23	-4.30%
2022/06/21	0	0.00	0	78.00	79.05	0	22	-0.14%
2022/05/25	0	0.00	0	80.70	81.15	0	21	-0.12%
2022/05/24	0	0.00	0	80.95	80.30	0	21	-0.02%
2022/04/26	0	84.25	0	0.00	84.00	0	21	0.07%
2022/04/12	0	86.00	0	0.00	85.80	0	21	0.22%
2022/03/22	0	88.00	0	0.00	88.20	0	22	0.07%
2022/03/03	0	90.00	0	0.00	90.45	0	23	0.06%
2022/03/02	0	0.00	0.1	88.90	90.00	-0.1	23	-0.21%
2022/02/22	0	0.00	0	90.00	89.80	0	24	-0.13%
2022/02/21	0	0.00	0.1	90.80	91.40	-0.1	24	-0.49%
2022/02/17	0	0.00	0	92.45	91.25	0	24	0.00%
2022/02/10	0	91.50	0	0.00	91.20	0	26	0.04%
2022/01/12	0.2	91.30	0	0.00	91.60	0.2	29	0.53%
2022/01/10	0	90.85	0	0.00	91.10	0	38	0.03%
2022/01/04	0	91.15	0	0.00	92.25	0	48	0.00%
2021/12/15	0.1	90.80	0	0.00	88.45	0.1	56	0.10%
2021/12/10	0	91.80	0	0.00	89.50	0	56	0.08%
2021/12/08	0	0.00	1	89.80	89.65	-1	56	-1.78%
2021/12/06	0	88.90	0	0.00	88.95	0	55	0.06%
2021/12/03	0	0.00	1	88.70	89.00	-1	55	-1.79%
2021/11/23	0	0.00	0	89.00	88.70	0	55	-0.01%
2021/11/18	0	0.00	2	89.50	89.70	-2	55	-3.63%
2021/11/17	0	0.00	5	89.25	89.25	-5	54	-9.10%
2021/11/10	0	0.00	2	88.00	88.30	-2	54	-3.69%
2021/11/05	2	86.00	0	0.00	86.50	2	52	3.82%
2021/11/04	0.1	85.50	1	85.70	85.55	-0.9	52	-1.80%
2021/11/02	0	85.60	2	85.50	85.40	-2	51	-3.84%
2021/11/01	0	0.00	2	85.65	85.80	-2	51	-3.88%
2021/10/28	3	85.23	0	0.00	85.15	3	50	5.90%
2021/10/25	1	84.00	0.1	85.40	84.80	0.9	50	1.85%
2021/10/21	0	0.00	1	84.80	84.75	-1	49	-2.01%
2021/10/20	0	0.00	3.8	84.80	84.80	-3.8	49	-7.65%
2021/10/19	1	84.35	6	84.32	84.75	-5	49	-10.15%
2021/10/18	1.1	89.65	3	90.07	91.15	-1.9	46	-4.11%
2021/10/15	5.1	89.17	1	88.70	89.30	4.1	41	9.86%
2021/10/14	0.1	87.80	1	87.95	87.55	-0.9	39	-2.27%
2021/10/13	5.1	87.75	0	0.00	87.35	5.1	37	13.57%
2021/10/12	5.1	87.97	0	0.00	88.05	5.1	35	14.54%
2021/10/08	9.1	88.95	0	0.00	88.80	9.1	31	29.31%
2021/10/07	1	88.85	1	88.85	88.90	0	29	0.00%
2021/10/06	1.1	88.22	0	0.00	87.35	1.1	28	3.85%
2021/10/05	1.3	87.88	0	0.00	87.70	1.3	25	5.17%
2021/10/04	2.2	88.32	0	0.00	87.30	2.2	24	9.20%
2021/09/29	0	89.80	0	0.00	89.35	0	22	0.13%
2021/08/11	0	92.00	0	0.00	91.05	0	23	0.09%
2021/04/21	0	85.80	0	0.00	86.65	0	4	0.12%
2021/04/20	0	86.80	0	0.00	86.80	0	4	0.02%