• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)
可現股當沖
  • 股價
    113.25
  • 漲跌
    ▼1.20
  • 漲幅
    -1.05%
  • 成交量
    2張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐臺灣加權 (006204)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1114.4000.00114.450.162.01%
2024/11/140.1113.700.3113.70114.25-0.15-2.37%
2024/11/120.1116.4500.00115.700.152.21%
2024/11/110.1116.900.3116.95117.35-0.15-2.59%
2024/11/080.1118.0000.00117.950.152.22%
2024/11/040114.9500.00114.85070.45%
2024/10/300.1114.4000.00114.600.171.74%
2024/10/280.1116.9600.00116.500.171.60%
2024/10/2300.000.1117.40117.55-0.17-1.66%
2024/10/210.1118.700.1118.70118.75070.00%
2024/10/180.1118.400.1118.60118.55080.06%
2024/10/160.1115.500.1115.51116.2508-0.06%
2024/10/150.1116.300.1116.30117.0008-0.12%
2024/10/140.1115.330.1115.37115.5509-0.16%
2024/10/110.1115.300.2115.30115.6009-0.32%
2024/10/090.1114.500.2114.73114.05-0.19-0.59%
2024/10/070.1114.0000.00113.900.181.45%
2024/10/040111.8800.00112.30080.02%
2024/09/260.1115.400.1115.40115.350100.15%
2024/09/250.1114.500.1114.80114.500100.39%
2024/09/2000.000.2111.95111.75-0.210-1.72%
2024/09/180.1110.100110.10109.450.1111.00%
2024/09/160.1110.100.1110.10110.200110.09%
2024/09/120.1108.500.1108.50109.300110.13%
2024/09/1100.000.1106.20106.40-0.111-0.84%
2024/09/090.1105.500.2105.68106.45-0.111-0.48%
2024/09/060.1107.600.3107.63108.05-0.111-0.95%
2024/09/050.1107.9500.00107.400.1111.14%
2024/09/040.1107.6000.00106.400.1121.06%
2024/08/2800.000.2111.80112.65-0.213-1.69%
2024/08/270.1111.7000.00111.650.1140.93%
2024/08/2200.000.1111.70111.55-0.114-0.42%
2024/08/210.1112.7000.00112.150.1140.90%
2024/08/2000.000112.80112.95014-0.12%
2024/08/190.1112.550.2112.60112.95014-0.14%
2024/08/160.1112.500.2112.45112.85014-0.24%
2024/08/150.1111.0500.00111.150.1140.90%
2024/08/1400.000.2110.95111.30-0.215-1.31%
2024/08/130.1110.150.1110.30109.900150.20%
2024/08/120.1110.300.1110.30110.300150.00%
2024/08/090.1108.160.2108.15108.70-0.115-0.65%
2024/08/080.1105.7500.00105.950.1140.97%
2024/08/070.1107.250.2106.15107.45-0.115-0.42%
2024/08/060.1102.350.3102.45104.75-0.115-0.68%
2024/08/050.1102.5000.0099.800.1150.89%
2024/08/010.1113.100.1113.11113.70015-0.04%
2024/07/310.1111.400.2111.40111.55-0.115-0.49%
2024/07/290.1112.450.1112.45112.00015-0.10%
2024/07/260.1111.1000.00111.150.1150.87%
2024/07/230.1113.300.2113.30114.55-0.115-0.45%
2024/07/220.1112.0000.00111.900.1150.84%
2024/07/170.1119.350.1119.36118.15016-0.12%
2024/07/160.1119.100.2119.50119.60017-0.17%
2024/07/150.1119.100.2119.10119.25-0.118-0.35%
2024/07/120.1119.8500.00119.250.1170.70%
2024/07/110.1121.200.1121.20121.60019-0.05%
2024/07/100.1119.150.1119.15119.70019-0.05%
2024/07/090.1118.350.1118.41119.15019-0.10%
2024/07/080.1118.700.2118.70119.60019-0.20%
2024/07/050.1117.500.1117.50117.400.1190.30%
2024/07/040.1117.000.2117.00117.25019-0.13%
2024/07/030.1115.230.2115.25115.50019-0.21%
2024/07/010.1115.100.3115.20115.15-0.218-1.07%
2024/06/280.1115.100.1115.10115.000180.14%
2024/06/250.1112.6000.00113.600.1180.64%
2024/06/210.1115.3000.00116.200.1180.67%
2024/06/200.1115.500.1115.50116.45018-0.03%
2024/06/190.1114.600.1114.61115.45018-0.03%
2024/06/180.1112.600.1112.61113.25019-0.05%
2024/06/170.1111.600.2111.60111.70020-0.10%
2024/06/140.1110.800.2110.80111.60020-0.15%
2024/06/130.1111.300.2111.30110.90-0.120-0.34%
2024/06/110.1108.900.3108.91108.60-0.120-0.63%
2024/06/070.1108.7500.00108.400.1200.66%
2024/06/060.1108.510.3108.50108.85-0.120-0.58%
2024/06/030.1107.100107.00107.250.1200.64%
2024/05/280.1108.900.1108.90108.95019-0.02%
2024/05/270.1108.300.3108.31108.35-0.119-0.62%
2024/05/240.1107.0000.00107.500.1190.75%
2024/05/230.1106.800.2106.91107.45-0.119-0.44%
2024/05/2200.000.6106.45106.85-0.619-3.11%
2024/05/200.1105.900.3105.70105.55-0.218-0.90%
2024/05/170.1106.0000.00105.850.1180.74%
2024/05/150.1105.5500.00105.850.1200.70%
2024/05/140.1104.650.2103.80104.30029-0.14%
2024/05/130.1103.820.2103.80103.85-0.129-0.28%
2024/05/100.1103.000.3103.00102.95-0.229-0.60%
2024/05/090.1103.0000.00103.000.1290.49%
2024/05/080.1102.7500.00103.100.1290.50%
2024/05/070.1102.300.2102.30102.65-0.129-0.22%
2024/05/060.1102.000.3102.00102.35-0.129-0.46%
2024/05/030.1101.700.1101.70101.150280.00%
2024/05/020.1100.8000.00100.500.1280.50%
2024/04/300.1101.800.2101.80101.75-0.129-0.33%
2024/04/290.1101.350.4101.35101.70-0.229-0.72%
2024/04/260.1100.100.1100.10100.150290.00%
2024/04/250.298.8500.0098.550.2290.51%
2024/04/240.299.800.499.83100.20-0.329-0.88%
2024/04/230.297.6000.0097.850.2290.51%
2024/04/220.297.2000.0096.850.2300.51%
2024/04/190.396.950.596.9897.20-0.229-0.69%
2024/04/180.199.9000.00100.600.1290.22%
2024/04/1700.00199.50100.25-130-3.33%
2024/04/160.299.6500.0098.850.2280.52%
2024/04/150.5102.2000.00101.850.5281.74%
2024/04/110.7103.002102.95102.95-1.332-3.99%
2024/04/100.4103.4000.00103.600.4321.30%
2024/04/090.6102.9000.00103.700.6321.85%
2024/04/030.9101.500.4101.50101.500.4341.24%
2024/04/020.3101.8500.00102.050.3340.80%
2024/04/010.1101.1000.00101.050.1330.43%
2024/03/290.1100.9000.00101.250.1340.43%
2024/03/260.1101.3000.00100.600.1330.44%
2024/03/2500.000.1100.40101.05-0.132-0.41%
2024/03/220.1101.0000.00100.700.1320.44%
2024/03/2100.000.1100.15100.90-0.132-0.39%
2024/03/2000.00099.2598.55032-0.15%
2024/03/130.299.700.199.7099.300320.12%
2024/03/1200.000.298.5099.25-0.233-0.65%
2024/03/080.299.300.199.3098.750340.14%
2024/03/070.297.9500.0098.200.2330.47%
2024/03/0600.000.296.3196.95-0.233-0.71%
2024/03/050.296.50096.5096.550.1330.32%
2024/03/040.295.400.295.4095.90-0.133-0.16%
2024/02/260.294.200.394.2094.15-0.135-0.31%
2024/02/230.294.0000.0094.300.2350.44%
2024/02/210.292.950.293.0092.90-0.135-0.14%
2024/02/200.293.1500.0093.150.2360.44%
2024/02/1600.000.392.6092.55-0.336-0.71%
2024/02/050.590.10190.0090.40-0.526-1.86%
2024/02/0100.00189.4089.40-126-3.79%
2024/01/300.290.1000.0090.400.2250.64%
2024/01/190.287.600.187.7088.150.1260.43%
2024/01/12087.3500.0087.550250.08%
2024/01/11087.1000.0087.550240.08%
2023/12/280.589.60189.2589.30-0.523-1.98%
2023/12/260.288.4500.0088.700.2240.65%
2023/12/210.387.5000.0087.650.3270.92%
2023/12/200.388.0500.0088.100.3270.92%
2023/12/190.587.90187.6587.65-0.527-1.84%
2023/12/150.388.4000.0088.350.3261.21%
2023/12/140.288.19087.2587.950.2260.85%
2023/12/1200.000.586.9086.95-0.524-1.83%
2023/12/080.286.8000.0086.750.2240.69%
2023/12/041.286.8300.0086.901.2234.99%
2023/11/290.386.9500.0087.000.3241.15%
2023/11/13084.0000.0084.200290.00%
2023/10/180.286.9000.0086.400.2320.53%
2023/07/2600.000.188.9588.90-0.127-0.40%
2023/07/2000.000.188.8088.90-0.127-0.34%
2023/07/1700.000.389.3089.50-0.327-0.91%
2023/07/140.289.0000.0089.500.2270.60%
2023/07/1300.00188.9588.45-127-3.67%
2023/06/1500.000.287.6087.80-0.228-0.53%
2023/06/130.287.3000.0087.400.2270.62%
2023/05/2300.000.181.8082.00-0.127-0.45%
2023/05/220.281.9000.0081.950.2270.66%
2023/04/200.178.8000.0079.100.1290.35%
2023/04/1200.000.179.9080.20-0.130-0.23%
2023/03/210.577.2500.0077.700.5311.57%
2023/02/1600.000.177.6078.15-0.140-0.36%
2023/02/150.278.2000.0077.350.2400.47%
2023/01/3100.000.176.6576.50-0.139-0.26%
2022/12/060.274.2000.0073.850.2330.59%
2022/11/2900.000.273.1073.50-0.234-0.47%
2022/11/25073.8000.0074.050340.01%
2022/10/2700.00264.5064.75-224-8.28%
2022/10/1700.000.267.1567.45-0.223-0.85%
2022/09/12276.7000.0076.652248.25%
2022/08/16079.3000.0079.550240.07%
2022/07/200.175.5000.0074.950.1240.21%
2022/07/1900.00274.9075.05-224-8.17%
2022/07/0100.00175.0072.30-123-4.30%
2022/06/2100.00078.0079.05022-0.14%
2022/05/2500.00080.7081.15021-0.12%
2022/05/2400.00080.9580.30021-0.02%
2022/04/26084.2500.0084.000210.07%
2022/04/12086.0000.0085.800210.22%
2022/03/22088.0000.0088.200220.07%
2022/03/03090.0000.0090.450230.06%
2022/03/0200.000.188.9090.00-0.123-0.21%
2022/02/2200.00090.0089.80024-0.13%
2022/02/2100.000.190.8091.40-0.124-0.49%
2022/02/1700.00092.4591.250240.00%
2022/02/10091.5000.0091.200260.04%
2022/01/120.291.3000.0091.600.2290.53%
2022/01/10090.8500.0091.100380.03%
2022/01/04091.1500.0092.250480.00%
2021/12/150.190.8000.0088.450.1560.10%
2021/12/10091.8000.0089.500560.08%
2021/12/0800.00189.8089.65-156-1.78%
2021/12/06088.9000.0088.950550.06%
2021/12/0300.00188.7089.00-155-1.79%
2021/11/2300.00089.0088.70055-0.01%
2021/11/1800.00289.5089.70-255-3.63%
2021/11/1700.00589.2589.25-554-9.10%
2021/11/1000.00288.0088.30-254-3.69%
2021/11/05286.0000.0086.502523.82%
2021/11/040.185.50185.7085.55-0.952-1.80%
2021/11/02085.60285.5085.40-251-3.84%
2021/11/0100.00285.6585.80-251-3.88%
2021/10/28385.2300.0085.153505.90%
2021/10/25184.000.185.4084.800.9501.85%
2021/10/2100.00184.8084.75-149-2.01%
2021/10/2000.003.884.8084.80-3.849-7.65%
2021/10/19184.35684.3284.75-549-10.15%
2021/10/181.189.65390.0791.15-1.946-4.11%
2021/10/155.189.17188.7089.304.1419.86%
2021/10/140.187.80187.9587.55-0.939-2.27%
2021/10/135.187.7500.0087.355.13713.57%
2021/10/125.187.9700.0088.055.13514.54%
2021/10/089.188.9500.0088.809.13129.31%
2021/10/07188.85188.8588.900290.00%
2021/10/061.188.2200.0087.351.1283.85%
2021/10/051.387.8800.0087.701.3255.17%
2021/10/042.288.3200.0087.302.2249.20%
2021/09/29089.8000.0089.350220.13%
2021/08/11092.0000.0091.050230.09%
2021/04/21085.8000.0086.65040.12%
2021/04/20086.8000.0086.80040.02%
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
《基金》永豐台灣加權ETF明日除息，股利率2.61%YAHOO!奇摩 新聞－2019/10/28
【時報記者任珮云台北報導】美中貿易談判達成初步協議，加上Fed重新擴表向市場挹注資金，有利美股多方投資氛圍，帶動國際股市普遍反彈，外資偏愛台股，同步加碼挹注台股。觀察台股動向，台股漲幅貢獻主要來自重量級權值股及晶圓代工上下游相關產業，顯示外資短期買盤主要為推升大盤指數，挹注月中台指期結算外，此策略亦可能延續至10月30日摩台指結算，投資人可透過永豐台灣加權E...詳全文
0056二次公告配息維持1.8元 殖利率6.2%UDN聯合新聞網－2019/10/18
元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28...元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28.82元計算，潛在殖利率仍有6%以上、高達6.2%。元大投信先前公告今年每股配發1.8元，換算的高殖利率帶動大批資...詳全文
永豐臺灣加權 相關文章
永豐臺灣加權 相關影音