期元大S&P黃金 (00635U)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
35.13
漲跌
▼0.30
漲幅
-0.85%
成交量
3,733張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	15.3	35.24	33	35.22	35.13	-17.8	1,269	-1.40%
2025/04/01	13.5	35.46	11	35.39	35.43	2.5	1,212	0.20%
2025/03/31	10	35.23	3	35.55	35.97	7	1,156	0.61%
2025/03/28	20.3	34.73	1	34.76	34.78	19.3	1,076	1.79%
2025/03/27	5.1	34.16	0	0.00	34.25	5.1	1,035	0.50%
2025/03/26	1	34.05	0	0.00	34.02	1	1,031	0.10%
2025/03/25	10	33.98	0.1	33.92	34.04	9.9	1,071	0.92%
2025/03/24	0	34.08	40	33.97	34.03	-40	1,061	-3.77%
2025/03/21	2.1	34.14	2	34.16	34.14	0.1	1,048	0.01%
2025/03/20	1	34.37	0	0.00	34.41	1	1,030	0.10%
2025/03/19	6.3	34.33	0	0.00	34.35	6.3	1,013	0.62%
2025/03/18	1.2	34.01	3	33.96	33.95	-1.8	992	-0.19%
2025/03/17	2.1	33.70	0	0.00	33.71	2.1	1,012	0.21%
2025/03/14	0	33.74	2.1	33.81	33.69	-2.1	1,011	-0.20%
2025/03/13	30	33.25	0	0.00	33.22	30	986	3.04%
2025/03/12	0.2	32.93	0	0.00	32.86	0.2	981	0.02%
2025/03/11	0.2	32.70	0	0.00	32.61	0.2	979	0.02%
2025/03/10	0	0.00	0.2	32.81	32.76	-0.2	970	-0.02%
2025/03/07	0	32.90	2	32.77	32.81	-2	968	-0.20%
2025/03/06	0.2	33.05	0	0.00	32.90	0.2	976	0.02%
2025/03/05	0.1	32.87	0	0.00	32.84	0.1	965	0.01%
2025/03/04	1	32.68	2	32.61	32.69	-1	951	-0.11%
2025/03/03	9.3	32.38	14	32.37	32.34	-4.8	933	-0.51%
2025/02/27	1.2	32.76	4	32.81	32.70	-2.8	920	-0.30%
2025/02/26	3.1	33.04	1.4	32.96	32.99	1.7	937	0.19%
2025/02/25	6	33.29	0	33.36	33.20	6	938	0.64%
2025/02/24	1.2	33.24	0.1	33.23	33.21	1	930	0.11%
2025/02/21	21.4	33.27	20	33.14	33.10	1.4	924	0.15%
2025/02/20	13.3	33.26	10	33.28	33.34	3.3	920	0.36%
2025/02/19	0	33.17	13	33.24	33.18	-13	921	-1.41%
2025/02/18	20	32.80	11	32.72	32.95	9	913	0.99%
2025/02/17	2	32.61	10	32.79	32.81	-8	925	-0.86%
2025/02/14	3	33.29	10	33.20	33.27	-7	909	-0.77%
2025/02/13	13	33.12	10	33.00	33.19	3	919	0.33%
2025/02/12	20.1	32.77	8	32.69	32.69	12.1	911	1.33%
2025/02/11	11	33.20	15	33.11	33.08	-4	891	-0.45%
2025/02/10	0	0.00	16.3	32.61	32.62	-16.3	903	-1.80%
2025/02/07	17	32.47	15	32.39	32.47	2	903	0.22%
2025/02/06	23	32.45	15	32.41	32.45	8	930	0.86%
2025/02/05	5	32.28	15	32.44	32.46	-10	928	-1.08%
2025/02/04	0	32.12	0	0.00	32.01	0	924	0.00%
2025/02/03	13.2	31.69	0	0.00	31.68	13.2	916	1.44%
2025/01/22	10	31.38	10	31.35	31.39	0	898	0.00%
2025/01/17	0	0.00	20	31.14	31.10	-20	904	-2.21%
2025/01/16	0	30.94	0.1	30.95	30.92	-0.1	924	-0.01%
2025/01/15	5	30.57	0	0.00	30.56	5	960	0.52%
2025/01/14	6	30.49	0	0.00	30.49	6	1,030	0.58%
2025/01/13	40	30.88	3	30.86	30.83	37	1,032	3.58%
2025/01/09	1	30.43	0	0.00	30.43	1	1,023	0.10%
2025/01/08	1	30.24	0	0.00	30.22	1	1,018	0.10%
2025/01/07	0	30.11	0	0.00	30.12	0	1,021	0.00%
2025/01/03	1	30.35	14	30.37	30.41	-13	1,021	-1.27%
2025/01/02	2	30.05	0	0.00	30.06	2	1,017	0.20%
2024/12/31	1	29.77	0	0.00	29.77	1	1,027	0.10%
2024/12/30	0	29.98	0	0.00	29.95	0	1,029	0.00%
2024/12/27	0.2	30.19	0	0.00	30.11	0.2	1,033	0.02%
2024/12/25	1	29.88	0	0.00	29.91	1	1,045	0.10%
2024/12/24	0	29.86	0.2	29.88	29.88	-0.2	1,054	-0.02%
2024/12/20	1.1	29.64	0	0.00	29.64	1.1	1,073	0.10%
2024/12/19	3.1	29.75	0	0.00	29.72	3.1	1,081	0.29%
2024/12/18	1	30.22	0	0.00	30.26	1	1,037	0.10%
2024/12/17	1	30.33	0	0.00	30.30	1	1,045	0.10%
2024/12/16	1	30.35	0	30.45	30.32	1	1,053	0.09%
2024/12/11	0	31.06	0	0.00	31.04	0	1,052	0.00%
2024/12/10	0	0.00	0.1	30.60	30.58	-0.1	1,013	-0.01%
2024/12/09	0	30.25	0	0.00	30.21	0	998	0.00%
2024/12/05	1	30.33	0	0.00	30.34	1	989	0.10%
2024/12/04	0	30.25	0	0.00	30.31	0	990	0.00%
2024/12/03	0	30.35	0	0.00	30.21	0	989	0.00%
2024/12/02	1	30.10	0	0.00	30.08	1	984	0.10%
2024/11/28	0	30.16	0	0.00	30.16	0	1,047	0.00%
2024/11/27	0.2	30.36	1	30.16	30.28	-0.8	1,049	-0.08%
2024/11/26	0	30.14	0	0.00	30.08	0	1,049	0.00%
2024/11/25	1	30.60	1	30.83	30.60	0	1,047	0.00%
2024/11/22	0	0.00	3	30.83	30.85	-3	1,025	-0.29%
2024/11/21	1.2	30.54	10	30.52	30.53	-8.8	1,012	-0.87%
2024/11/20	0	30.31	2	30.31	30.26	-2	1,006	-0.20%
2024/11/19	0.1	30.17	0	0.00	30.15	0.1	1,007	0.01%
2024/11/14	1	29.41	1	29.49	29.40	0	995	0.00%
2024/11/13	4	29.98	4	30.01	29.96	0	978	0.00%
2024/11/11	12	30.74	0.1	30.73	30.67	12	951	1.26%
2024/11/08	5	31.04	1	31.05	30.97	4	943	0.42%
2024/11/07	12	30.55	10	30.56	30.55	2	937	0.22%
2024/11/06	5	31.48	41.4	31.50	31.53	-36.3	895	-4.05%
2024/11/05	1	31.45	15	31.46	31.45	-14	899	-1.55%
2024/11/04	1.1	31.54	2	31.54	31.53	-0.9	879	-0.10%
2024/11/01	1.7	31.73	0	0.00	31.69	1.7	892	0.19%
2024/10/30	19	32.03	1	32.01	32.09	18	919	1.96%
2024/10/29	2	31.73	0	0.00	31.76	2	925	0.22%
2024/10/28	0.2	31.51	10	31.46	31.55	-9.8	923	-1.07%
2024/10/25	0.2	31.74	4	31.43	31.46	-3.8	911	-0.42%
2024/10/24	41.3	31.41	0	31.45	31.43	41.3	903	4.57%
2024/10/23	8.1	31.74	0	0.00	31.73	8.1	903	0.89%
2024/10/22	2.5	31.50	12	31.53	31.55	-9.5	872	-1.09%
2024/10/21	1	32.05	0	0.00	32.04	1	847	0.12%
2024/10/18	1	31.25	1	31.24	31.34	0	780	0.01%
2024/10/17	0	0.00	0	30.98	30.99	0	772	0.00%
2024/10/15	2.4	30.61	0	0.00	30.52	2.4	788	0.31%
2024/10/14	1.3	30.69	0	0.00	30.76	1.3	788	0.17%
2024/10/11	0.1	30.45	0	0.00	30.57	0.1	787	0.01%
2024/10/09	1.2	30.31	3	30.26	30.30	-1.8	782	-0.23%
2024/10/08	1.2	30.58	1	30.57	30.57	0.2	776	0.03%
2024/10/07	0.3	30.64	1	30.63	30.60	-0.7	772	-0.09%
2024/10/04	0	30.82	1	30.80	30.88	-1	772	-0.12%
2024/10/01	1	30.46	0	0.00	30.58	1	766	0.13%
2024/09/30	2	30.67	1	30.66	30.69	1	760	0.13%
2024/09/27	0	0.00	1	30.93	30.86	-1	747	-0.13%
2024/09/26	0.2	30.79	0	0.00	30.80	0.2	738	0.03%
2024/09/25	2.2	30.80	0.8	30.83	30.79	1.4	730	0.19%
2024/09/24	4	30.55	1	30.50	30.60	3	718	0.41%
2024/09/23	3.1	30.36	0.2	30.38	30.51	2.9	708	0.41%
2024/09/20	5	30.04	0.3	30.06	30.07	4.8	693	0.69%
2024/09/19	10.2	29.62	0	0.00	29.80	10.2	685	1.49%
2024/09/18	2	29.81	0.2	29.86	29.76	1.8	675	0.27%
2024/09/16	1	29.99	0	0.00	30.02	1	669	0.15%
2024/09/13	1	29.72	0	29.80	29.80	1	659	0.15%
2024/09/12	0	0.00	1	29.21	29.22	-1	637	-0.16%
2024/09/11	0	0.00	0.3	29.25	29.27	-0.3	635	-0.04%
2024/09/10	0	0.00	7	29.06	29.05	-7	631	-1.11%
2024/09/06	1	29.25	0	0.00	29.25	1	630	0.16%
2024/09/04	8	28.95	0	0.00	28.97	8	638	1.25%
2024/08/28	0	0.00	3	29.33	29.23	-3	567	-0.53%
2024/08/26	0.1	29.29	1	29.25	29.27	-0.9	558	-0.16%
2024/08/23	1	29.03	0	0.00	29.09	1	556	0.18%
2024/08/22	1	29.32	0	0.00	29.17	1	557	0.18%
2024/08/21	0	29.32	0	29.32	29.36	0	558	0.00%
2024/08/20	0	0.00	16	29.16	29.19	-16	558	-2.87%
2024/08/19	11.2	29.17	1.1	29.20	29.17	10.1	561	1.81%
2024/08/16	3	28.64	0	0.00	28.66	3	551	0.54%
2024/08/15	5	28.62	0	0.00	28.65	5	566	0.88%
2024/08/14	0	0.00	1	28.82	28.76	-1	581	-0.17%
2024/08/13	4	28.78	1	28.83	28.77	3	579	0.52%
2024/08/07	2.2	28.00	1	27.98	28.07	1.2	590	0.20%
2024/08/06	0	0.00	0	28.29	28.25	0	582	0.00%
2024/08/05	2	28.64	0	0.00	28.73	2	568	0.35%
2024/08/01	0	28.69	11	28.77	28.74	-11	495	-2.21%
2024/07/31	0	0.00	1	28.45	28.45	-1	474	-0.21%
2024/07/30	0	0.00	1	27.95	28.07	-1	464	-0.22%
2024/07/29	7	28.12	0	0.00	28.14	7	467	1.50%
2024/07/26	0.1	27.89	0	0.00	27.88	0.1	471	0.02%
2024/07/23	0.2	28.26	0	0.00	28.15	0.2	466	0.04%
2024/07/19	0	28.51	0	0.00	28.47	0	454	0.01%
2024/07/18	0	0.00	13	28.96	28.99	-13	454	-2.86%
2024/07/17	0.1	29.13	0	29.05	29.02	0.1	486	0.02%
2024/07/16	0.2	28.51	3	28.52	28.55	-2.8	478	-0.58%
2024/07/15	1.1	28.32	1	28.32	28.35	0.1	524	0.02%
2024/07/12	2	28.29	2	28.31	28.27	0	544	0.00%
2024/07/11	0	0.00	17	27.97	27.99	-17	555	-3.06%
2024/07/10	0	27.85	20	27.80	27.85	-20	593	-3.37%
2024/07/09	0	0.00	1	27.81	27.80	-1	609	-0.16%
2024/07/08	0	0.00	8	28.06	28.05	-8	625	-1.28%
2024/07/05	0	0.00	6	27.79	27.80	-6	620	-0.97%
2024/07/01	0	0.00	1	27.42	27.35	-1	679	-0.15%
2024/06/28	0.1	27.38	0	0.00	27.37	0.1	683	0.02%
2024/06/26	38.2	27.31	0	0.00	27.32	38.2	704	5.42%
2024/06/25	11.1	27.43	0	0.00	27.44	11.1	704	1.58%
2024/06/24	1	27.43	0	0.00	27.43	1	705	0.14%
2024/06/21	1	27.86	0	0.00	27.86	1	703	0.14%
2024/06/20	5	27.52	0	0.00	27.61	5	701	0.71%
2024/06/19	0	0.00	1	27.50	27.48	-1	704	-0.14%
2024/06/18	2	27.39	2.2	27.43	27.40	-0.2	720	-0.02%
2024/06/17	0	0.00	1	27.43	27.43	-1	720	-0.14%
2024/06/14	1	27.22	0	0.00	27.25	1	718	0.14%
2024/06/13	1	27.36	0	0.00	27.28	1	726	0.14%
2024/06/12	0.1	27.37	0	0.00	27.34	0.1	729	0.01%
2024/06/11	1	27.23	2	27.20	27.22	-1	731	-0.14%
2024/06/07	1	28.03	0	0.00	28.16	1	727	0.14%
2024/06/06	2	27.89	3.3	28.00	28.01	-1.3	729	-0.18%
2024/06/05	0.1	27.58	0	0.00	27.69	0.1	731	0.01%
2024/06/03	20	27.56	0	0.00	27.49	20	764	2.62%
2024/05/31	2	27.76	0	0.00	27.74	2	770	0.26%
2024/05/30	0.1	27.70	0	0.00	27.65	0.1	781	0.01%
2024/05/29	0	0.00	2	27.96	27.96	-2	783	-0.26%
2024/05/28	2	27.89	0	0.00	27.89	2	781	0.26%
2024/05/27	6.1	27.71	0	0.00	27.79	6.1	776	0.79%
2024/05/24	2.1	27.62	1	27.62	27.69	1.1	769	0.14%
2024/05/23	2	28.18	28	28.13	28.12	-26	760	-3.42%
2024/05/22	1	28.65	2	28.68	28.65	-1	749	-0.13%
2024/05/21	30	28.70	1	28.70	28.70	29	748	3.88%
2024/05/20	2	28.89	2	28.90	28.93	0	734	0.00%
2024/05/17	0	0.00	1	28.25	28.24	-1	714	-0.14%
2024/05/15	2	27.98	23.2	28.00	27.98	-21.2	703	-3.01%
2024/05/13	1	27.99	7	28.02	27.95	-6	700	-0.86%
2024/05/10	11	27.93	0	0.00	28.00	11	698	1.57%
2024/05/08	0	27.56	0	0.00	27.60	0	691	0.01%
2024/05/07	1	27.65	0	0.00	27.66	1	687	0.15%
2024/05/03	0.3	27.50	0	0.00	27.43	0.3	681	0.04%
2024/05/02	22.2	27.66	0	0.00	27.56	22.2	676	3.28%
2024/04/30	2.6	27.76	0	0.00	27.72	2.6	668	0.38%
2024/04/29	0.1	27.80	16	27.77	27.85	-15.9	662	-2.40%
2024/04/25	10.5	27.57	3	27.53	27.61	7.5	644	1.16%
2024/04/24	6.3	27.64	5.1	27.75	27.77	1.2	641	0.19%
2024/04/23	1.3	27.59	16	27.57	27.61	-14.7	639	-2.30%
2024/04/22	0.5	28.27	1	28.38	28.27	-0.6	600	-0.09%
2024/04/19	4.1	28.63	1	28.70	28.52	3.1	585	0.52%
2024/04/18	0.3	28.37	2	28.28	28.36	-1.7	535	-0.32%
2024/04/17	2.2	28.47	0	0.00	28.43	2.2	510	0.43%
2024/04/16	4.2	28.46	1	28.48	28.55	3.2	499	0.64%
2024/04/15	1.5	28.09	1	28.06	28.13	0.5	461	0.11%
2024/04/12	1.1	28.52	0	0.00	28.46	1.1	445	0.25%
2024/04/10	0.1	28.00	0.2	28.05	28.11	-0.1	420	-0.02%
2024/04/09	0	0.00	6	27.91	27.97	-6	412	-1.45%
2024/04/08	2.1	27.60	2.2	27.78	27.94	-0.1	402	-0.02%