• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼1.3
  • 漲幅
    -2.38%
  • 成交量
    216張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13353.330.353.1853.352.76920.40%
2024/12/121.354.69455.0554.65-2.7704-0.39%
2024/12/1000.001153.2553.45-11745-1.48%
2024/12/06352.8200.0052.9037690.39%
2024/12/04153.3000.0053.7018020.12%
2024/11/2900.00150.7051.30-1837-0.12%
2024/11/2800.00351.2351.50-3844-0.36%
2024/11/27250.70150.2550.2518440.12%
2024/11/25353.1000.0052.8538480.35%
2024/11/2200.00251.9551.95-2865-0.23%
2024/11/21251.2500.0051.5028790.23%
2024/11/1900.00152.1052.35-1909-0.11%
2024/11/1500.00352.9852.75-3952-0.31%
2024/11/13052.45152.7052.10-1993-0.10%
2024/11/1100.00253.3553.35-21,031-0.19%
2024/11/0800.00153.4553.45-11,042-0.10%
2024/11/0600.00251.8052.15-21,104-0.18%
2024/11/01250.1000.0050.0521,3730.15%
2024/10/3000.00351.7852.15-31,430-0.21%
2024/10/2900.004950.9351.25-491,459-3.36%
2024/10/2800.00150.5050.50-11,447-0.07%
2024/10/251848.63448.7548.85141,4360.97%
2024/10/24349.3900.0049.5131,4370.21%
2024/10/231549.7700.0049.81151,4681.02%
2024/10/22650.0700.0050.3061,4760.41%
2024/10/21751.4100.0051.3071,4750.47%
2024/10/18151.850.151.8051.6011,4770.07%
2024/10/1700.00751.6551.55-71,487-0.47%
2024/10/161151.7800.0051.70111,4890.74%
2024/10/15153.15153.6053.2501,4870.00%
2024/10/1100.00652.9552.35-61,503-0.40%
2024/10/0900.000.252.0052.40-0.21,504-0.02%
2024/10/08651.8700.0051.9061,5060.40%
2024/10/0700.006.353.9954.00-6.31,518-0.41%
2024/10/04151.55551.8851.85-41,514-0.26%
2024/10/011251.83551.6351.7571,5010.47%
2024/09/301650.3100.0050.20161,4831.08%
2024/09/2600.001051.4151.60-101,480-0.68%
2024/09/25749.8500.0050.0071,4690.48%
2024/09/2300.00651.2051.00-61,461-0.41%
2024/09/20149.70649.8549.60-51,467-0.34%
2024/09/19048.732948.8748.72-291,467-1.98%
2024/09/180.146.4000.0046.180.11,4550.00%
2024/09/16746.4100.0046.4671,4590.48%
2024/09/139.146.8700.0046.989.11,4580.62%
2024/09/12146.9200.0047.5811,4530.07%
2024/09/11746.08146.1544.6461,4410.42%
2024/09/10147.5700.0047.5711,4550.07%
2024/09/09346.052.147.0147.060.91,4520.06%
2024/09/062148.0700.0047.67211,4501.45%
2024/09/05548.9500.0048.6751,4460.35%
2024/09/046.149.836.749.6049.19-0.71,437-0.05%
2024/09/0300.003.252.7152.70-3.21,401-0.23%
2024/09/02352.401.352.2752.201.71,3960.12%
2024/08/2900.00351.4751.35-31,397-0.21%
2024/08/261.150.0200.0050.151.11,4060.08%
2024/08/2200.000.150.4050.40-0.11,376-0.01%
2024/08/21149.8500.0050.3011,3660.07%
2024/08/190.350.57149.6649.66-0.71,354-0.05%
2024/08/16350.606.150.2450.65-3.11,345-0.23%
2024/08/15148.00648.5048.09-51,330-0.38%
2024/08/143.247.08147.6247.122.21,3310.16%
2024/08/1300.000.545.8246.00-0.51,333-0.04%
2024/08/094.544.54244.6543.832.51,3150.19%
2024/08/080.343.6200.0043.740.31,2840.02%
2024/08/073.245.50142.4046.002.21,2530.17%
2024/08/06441.08842.1741.23-41,186-0.34%
2024/08/0510.741.88542.0837.065.71,0970.52%
2024/08/0216.549.93949.6349.207.59730.77%
2024/08/017.855.53355.2755.504.89070.53%
2024/07/31057.0000.0058.0508810.00%
2024/07/300.657.0500.0057.300.68880.06%
2024/07/291.557.8800.0057.601.58890.17%
2024/07/26656.33656.9056.1508810.00%
2024/07/239.360.8800.0061.109.38751.06%
2024/07/22260.801561.1860.75-13890-1.46%
2024/07/19461.88362.3062.1019000.11%
2024/07/18963.441663.4463.00-7911-0.77%
2024/07/170.264.9000.0064.600.29220.02%
2024/07/16364.2700.0064.4039470.32%
2024/07/15863.8600.0063.7589960.80%
2024/07/120.264.0500.0063.500.21,0000.02%
2024/07/1100.001565.5465.65-151,006-1.49%
2024/07/10763.5400.0064.0571,0410.67%
2024/07/08062.751063.0362.75-101,033-0.96%
2024/07/051963.3800.0063.10191,0481.81%
2024/07/04563.26263.5363.8031,0620.28%
2024/07/036.362.4200.0062.606.31,0710.58%
2024/07/02661.900.161.9061.905.91,0660.56%
2024/07/011.260.39260.5560.40-0.81,044-0.07%
2024/06/281.259.931160.0359.80-9.81,095-0.89%
2024/06/27659.08259.1059.1541,1300.35%
2024/06/2600.005559.5859.65-551,143-4.81%
2024/06/2500.001058.0458.75-101,149-0.87%
2024/06/2400.002657.1757.40-261,155-2.25%
2024/06/201155.8100.0056.60111,1700.94%
2024/06/1900.00256.6356.45-21,186-0.17%
2024/06/18156.3500.0056.0511,2050.08%
2024/06/1714.155.3900.0055.5014.11,2091.16%
2024/06/14357.4500.0057.4531,2050.25%
2024/06/132657.1400.0057.15261,2132.14%
2024/06/1100.001059.3758.95-101,245-0.80%
2024/06/07357.7700.0057.7531,2490.24%
2024/06/05657.6500.0057.5061,3140.46%
2024/06/031559.64360.0059.65121,3480.89%
2024/05/3100.00558.0858.45-51,349-0.37%
2024/05/30355.9700.0056.6031,3520.22%
2024/05/29257.8000.0057.6521,3660.15%
2024/05/2300.00558.0057.90-51,388-0.36%
2024/05/22557.5100.0057.5051,3760.36%
2024/05/202958.86758.7558.30221,3781.60%
2024/05/17557.4000.0057.3551,3820.36%
2024/05/16156.7000.0057.0011,3670.07%
2024/05/1400.00156.7556.65-11,378-0.07%
2024/05/1000.00357.4256.55-31,385-0.22%
2024/05/08256.3500.0056.3521,3850.14%
2024/05/07157.3000.0057.4011,3720.07%
2024/05/06057.35157.2057.50-11,369-0.07%
2024/05/03155.40455.5055.60-31,369-0.22%
2024/05/0200.00157.2057.10-11,363-0.07%
2024/04/3000.008257.4557.15-821,369-5.99%
2024/04/2900.0025.257.7657.10-25.21,388-1.81%
2024/04/260.255.3000.0055.400.21,3630.01%
2024/04/25154.6000.0054.5011,3380.07%
2024/04/2400.00656.1356.25-61,322-0.45%
2024/04/2300.00654.7054.40-61,340-0.45%
2024/04/2200.00354.1053.85-31,333-0.22%
2024/04/194553.02552.2553.15401,3173.04%
2024/04/18454.78254.5555.3021,2770.16%
2024/04/171155.200.255.1055.1010.81,2790.84%
2024/04/164456.4000.0056.10441,2713.46%
2024/04/15357.6800.0058.0031,2400.24%
2024/04/12158.601.258.8458.50-0.21,229-0.01%
2024/04/11457.6800.0058.1041,2290.33%
2024/04/10158.1500.0058.0011,3090.08%
2024/04/091.257.5800.0058.151.21,3150.09%
2024/04/08057.6500.0057.1001,2940.00%
2024/04/03756.2500.0056.5071,2790.55%
2024/04/02657.1500.0056.5561,2730.47%
2024/04/011257.5500.0057.25121,2310.97%
2024/03/29658.9300.0059.1061,1850.51%
2024/03/28558.5000.0058.5051,1710.43%
2024/03/27159.50359.5259.80-21,161-0.17%
2024/03/2600.00358.4258.35-31,170-0.26%
2024/03/25259.1800.0058.8021,1720.17%
2024/03/19256.331256.9557.05-101,178-0.85%
2024/03/14153.35753.5053.40-61,139-0.53%
2024/03/131453.10353.2553.25111,1500.96%
2024/03/12652.38253.0053.1541,1460.35%
2024/03/111753.3500.0052.70171,1221.51%
2024/03/0800.00156.2056.30-11,103-0.09%
2024/03/06256.501056.1556.50-81,066-0.75%
2024/03/0500.00155.5056.25-11,067-0.09%
2024/03/042155.85355.5055.45181,0611.70%
2024/02/29253.65254.1554.2001,0450.00%
2024/02/2700.00154.4054.25-11,040-0.10%
2024/02/23454.01153.8054.1031,0290.29%
2024/02/22253.4800.0053.5521,0430.19%
2024/02/1600.00152.1052.45-11,015-0.10%
2024/02/15150.8000.0050.9011,0040.10%
2024/02/02249.0600.0049.0629960.20%
2024/01/3000.00248.6148.52-2986-0.20%
2024/01/26247.62147.3347.3811,0130.10%
2024/01/25148.4000.0048.6111,0220.10%
2024/01/24148.4900.0048.3211,0420.10%
2024/01/23449.45149.7548.8231,0600.28%
2024/01/18647.2000.0047.0961,0610.57%
2024/01/17548.0000.0047.8551,0660.47%
2024/01/16147.80547.6147.55-41,071-0.37%
2024/01/15148.3300.0048.3411,0590.09%
2024/01/1000.00344.8645.47-31,052-0.29%
2023/12/28242.0800.0042.4021,0100.20%
2023/12/2700.001842.1842.39-181,030-1.75%
2023/12/26641.2200.0041.2761,0280.58%
2023/12/2500.00141.3641.35-11,037-0.10%
2023/12/22441.39241.5041.3921,0390.19%
2023/12/211041.0600.0041.10101,0210.98%
2023/12/20342.082442.1342.08-21993-2.11%
2023/12/1900.00140.8240.96-1989-0.10%
2023/12/18340.2400.0040.6239790.31%
2023/12/15141.3000.0041.1619510.11%
2023/12/14741.0600.0041.0379460.74%
2023/12/13141.96242.0142.17-1913-0.11%
2023/12/12641.96542.3441.9619090.11%
2023/12/11442.00642.0542.00-2908-0.22%
2023/12/08941.0800.0040.7798981.00%
2023/12/07342.2700.0042.1238690.34%
2023/12/0600.00742.9743.27-7856-0.82%
2023/12/05341.8500.0041.8638590.35%
2023/12/04542.3800.0042.4058500.59%
2023/12/0100.00443.1243.08-4840-0.48%
2023/11/30242.22242.7642.7608470.00%
2023/11/29742.5500.0042.4778440.83%
2023/11/2300.00143.3443.34-1850-0.12%
2023/11/2200.002343.0942.91-23851-2.70%
2023/11/21542.3500.0042.4458470.59%
2023/11/20342.9000.0042.9438670.35%
2023/11/17142.72143.1143.0308630.00%
2023/11/1500.001542.7242.81-15887-1.69%
2023/11/1400.00242.0541.92-2878-0.23%
2023/11/13641.4400.0041.4368880.68%
2023/11/10441.4700.0041.4748930.45%
2023/11/08940.7100.0040.5799021.00%
2023/11/07941.5000.0041.3998971.00%
2023/11/0300.003341.9342.32-33873-3.78%
2023/11/0200.00141.0541.00-1874-0.11%
2023/11/0100.00340.4740.53-3859-0.35%
2023/10/3100.00138.0838.35-1877-0.11%
2023/10/3000.00138.0637.90-1872-0.11%
2023/10/25139.1300.0039.0019790.10%
2023/10/243.237.4500.0038.473.29800.33%
2023/10/230.238.70138.6838.51-0.9941-0.09%
2023/10/20138.41138.4539.1009470.00%
2023/10/19239.1000.0039.1729520.21%
2023/10/1800.00140.0940.09-1943-0.11%
2023/10/17140.0000.0039.8819510.11%
2023/10/163.339.5400.0039.463.39620.34%
2023/10/13640.7300.0040.6369860.61%
2023/10/11140.85140.8640.9109850.00%
2023/10/0600.00339.4339.28-3999-0.30%
2023/10/05538.9700.0039.0951,0100.49%
2023/10/043.338.15138.2238.052.31,0090.23%
2023/10/03439.9800.0039.7449990.40%
2023/10/02541.7400.0041.3151,0130.49%
2023/09/28441.9800.0041.9841,0480.38%
2023/09/26142.4500.0042.4911,0530.09%
2023/09/2500.00542.9242.84-51,069-0.47%
2023/09/22242.32442.1142.63-21,080-0.19%
2023/09/2100.00542.8342.65-51,091-0.46%
2023/09/1800.00143.6743.79-11,161-0.09%
2023/09/1200.00542.4342.40-51,218-0.41%
2023/09/11241.8400.0041.8521,2350.16%
2023/09/08641.9100.0041.8661,2530.48%
2023/09/07242.92642.6842.74-41,267-0.32%
2023/09/06142.9200.0042.9211,2830.08%
2023/09/0400.00142.0042.25-11,313-0.08%
2023/09/01141.6600.0041.6911,3700.07%
2023/08/3100.00240.8040.98-21,394-0.14%
2023/08/3000.001540.5440.23-151,430-1.05%
2023/08/2900.00239.8739.98-21,436-0.14%
2023/08/2800.00139.6539.70-11,446-0.07%
2023/08/2500.00838.8338.59-81,493-0.54%
2023/08/23638.7600.0038.9261,4970.40%
2023/08/2100.00138.0237.94-11,514-0.07%
2023/08/18237.7000.0037.5021,5020.13%
2023/08/17137.76237.6638.19-11,527-0.07%
2023/08/16438.80238.8338.6021,5190.13%
2023/08/146.239.5400.0039.106.21,5460.40%
2023/08/10339.90439.4239.90-11,539-0.06%
2023/08/09439.3400.0039.3841,5410.26%
2023/08/07339.2600.0039.2731,5420.19%
2023/08/042.338.8400.0038.932.31,5390.15%
2023/08/022.240.1700.0039.932.21,4950.14%
2023/08/01141.0800.0041.1211,4720.07%
2023/07/31440.47740.9140.47-31,402-0.21%
2023/07/281138.88638.4638.9251,3640.37%
2023/07/27439.391539.4639.82-111,332-0.83%
2023/07/2400.001039.4139.29-101,310-0.76%
2023/07/2000.001038.8038.70-101,289-0.78%
2023/07/18838.4200.0038.2781,2550.64%
2023/07/170.137.5700.0037.570.11,2210.01%
2023/07/13438.0200.0038.1241,1950.33%
2023/07/11238.3800.0037.8421,1440.17%
2023/07/06639.6600.0039.3661,0510.57%
2023/07/05640.2800.0040.2361,0040.60%
2023/07/041.240.3200.0040.351.29980.12%
2023/07/0300.00240.7540.80-2994-0.20%
2023/06/30139.3700.0039.6719790.10%
2023/06/29140.36140.2140.0409690.00%
2023/06/21239.9700.0039.9328610.23%
2023/06/20139.2200.0039.2418460.12%
2023/06/191539.6700.0039.39158391.79%
2023/06/161339.4600.0040.03138021.62%
2023/06/1400.00140.1040.12-1766-0.13%
2023/06/12138.04137.7937.9207400.00%
2023/06/09237.25137.2537.4317280.14%
2023/06/0700.001037.1937.34-10694-1.44%
2023/06/01434.9600.0035.0245480.73%
2023/05/30134.88134.9235.3804870.00%
2023/05/26535.4000.0035.1654411.13%
2023/05/25135.2000.0034.9914260.23%
2023/05/0500.00131.7731.77-1262-0.38%
2023/05/04131.7100.0031.7512680.37%
2023/04/2800.00231.8331.97-2292-0.68%
2023/04/26131.3000.0031.1513060.33%
2023/04/17131.0500.0031.1713400.29%
2023/04/12330.6000.0030.6033560.84%
2023/04/11230.20430.1530.18-2357-0.56%
2023/04/06429.2600.0029.1943441.16%
2023/03/3100.00330.4230.58-3337-0.89%
2023/03/28328.8100.0028.7833810.79%
2023/03/2700.00628.6328.71-6381-1.57%
2023/03/24528.3900.0028.4853811.31%
2023/03/23328.26228.3928.5213780.26%
2023/03/2200.00428.6528.72-4377-1.06%
2023/03/2100.00428.1528.04-4370-1.08%
2023/03/20427.9400.0027.8143691.08%
2023/03/1700.00928.3128.51-9361-2.49%
2023/03/161127.66227.9027.9093562.53%
2023/03/1500.00228.7128.53-2342-0.58%
2023/03/14928.08328.3628.1663401.76%
2023/03/07131.1600.0031.2413280.30%
2023/02/2400.00729.5129.44-7318-2.20%
2023/02/02228.8800.0028.9323420.58%
2023/01/3000.00229.4629.29-2339-0.59%
2022/12/3000.00727.1226.97-7247-2.83%
2022/12/29726.8300.0026.8872482.82%
2022/12/2700.001327.3827.32-13251-5.17%
2022/12/21127.0800.0026.8212540.39%
2022/12/201227.0300.0026.95122434.93%
2022/12/09128.87528.8928.85-4225-1.77%
2022/12/08528.2300.0028.2352232.23%
2022/12/0600.00228.4528.52-2228-0.87%
2022/12/05228.3800.0028.2922290.87%
2022/12/02228.42228.6528.6502290.00%
2022/08/02227.5700.0027.5923150.63%
2022/07/28228.1900.0028.1723130.64%
2022/07/25128.0800.0028.1013200.31%
2022/07/2100.00228.1928.22-2324-0.62%
2022/07/1900.00426.9626.95-4343-1.16%
2022/06/29126.7000.0026.7413660.27%
2022/06/27126.47126.1626.4703680.00%
2022/06/24125.7300.0025.9913670.27%
2022/05/3100.00127.4627.44-1424-0.24%
2022/05/27126.6500.0026.6114330.23%
2022/05/2000.00126.0126.40-1468-0.21%
2022/05/19225.8100.0026.0824710.42%
2022/05/16326.11626.1826.04-3480-0.62%
2022/05/1300.00326.0026.00-3485-0.62%
2022/05/10326.1600.0026.1634940.61%
2022/05/09626.6400.0026.6464971.21%
2022/05/06127.7000.0027.4715050.20%
2022/03/2300.00628.6328.93-6574-1.04%
2022/03/1600.00925.4325.58-9559-1.61%
2022/03/1400.00124.5324.58-1557-0.18%
2022/03/08423.7200.0023.0245670.70%
2022/03/04625.4000.0025.4765501.09%
2022/02/24126.00326.1425.65-2545-0.37%
2022/02/22126.5200.0026.5115300.19%
2022/02/21227.4300.0027.3325210.38%
2022/02/1800.002227.5627.71-22515-4.27%
2022/02/17227.9000.0027.9125130.39%
2022/02/1600.00128.1328.25-1514-0.19%
2022/02/152027.5500.0027.35205143.89%
2022/02/14227.7200.0027.9725110.39%
2022/02/11328.0800.0028.0535110.59%
2022/02/0700.001027.1627.40-10493-2.03%
2022/01/26226.7200.0026.9224900.41%
2022/01/251026.9800.0026.81104892.04%
2022/01/24128.0400.0028.0014850.21%
2022/01/21327.5600.0027.6834760.63%
2022/01/2000.00127.8428.29-1468-0.21%
2022/01/19228.1100.0027.7524590.44%
2022/01/18129.50129.3329.4504290.00%
2022/01/14229.1400.0029.4124230.47%
2022/01/06130.2400.0030.1814090.24%
2022/01/0500.00131.2231.16-1405-0.25%
2022/01/0300.00530.1430.05-5408-1.22%
2021/12/29330.0200.0029.8834420.68%
2021/12/28129.9100.0029.9114660.21%
2021/12/27129.4700.0029.4814810.21%
2021/12/23229.5900.0029.5224940.40%
2021/12/0600.00228.4828.67-2505-0.40%
2021/12/01128.4000.0028.4515000.20%
2021/11/30228.6000.0028.4725120.39%
2021/11/2300.00531.2831.47-5491-1.02%
2021/11/19331.36131.3231.4724960.40%
2021/11/18531.00131.4231.4245010.80%
2021/11/16231.7600.0031.7225130.39%
2021/11/1000.003130.7030.52-31516-6.00%
2021/10/2900.00229.7830.15-2510-0.39%
2021/10/28230.2500.0030.4225090.39%
2021/10/12129.8500.0029.8815590.18%
2021/10/063028.4200.0028.79305475.48%
2021/08/1600.00327.8327.81-3478-0.63%
2021/08/13328.7000.0028.7134710.64%
2021/07/0100.00228.2728.35-2448-0.45%
2021/05/1100.00127.8727.49-1629-0.16%
2021/05/07128.4200.0028.4216340.16%
2021/04/0900.00229.3429.35-2755-0.26%
2021/04/07229.3300.0029.3827540.27%
2021/04/0600.00129.4729.19-1763-0.13%
2021/04/01129.1700.0029.1017580.13%
2021/03/31129.64229.2329.29-1760-0.13%
2021/03/30129.6400.0029.7317610.13%
2021/03/1200.00328.1828.47-3778-0.39%
2021/03/11327.7400.0027.7337810.38%
2021/02/22228.3000.0028.3628130.25%
2021/02/0300.00526.1126.31-5842-0.59%
2021/01/12526.03126.0026.0049500.42%
2021/01/07125.4200.0025.2319490.11%
2020/11/2300.00123.0323.09-1688-0.15%
2020/11/16122.7100.0022.7116720.15%
2020/11/1200.00122.5822.46-1660-0.15%
2020/11/1100.00422.4022.53-4653-0.61%
2020/11/09421.50121.4021.5036310.48%
2020/11/0600.00320.8520.85-3658-0.46%
2020/10/22119.8800.0019.9216760.15%
2020/10/1500.00320.1320.17-3620-0.48%
2020/10/1300.00620.4120.53-6623-0.96%
2020/09/1400.00120.3220.27-11,024-0.10%
2020/09/1000.00219.5419.61-21,051-0.19%
2020/09/09219.2000.0019.2021,0730.19%
2020/09/02219.5300.0019.6021,1550.17%
2020/08/0300.001217.2817.29-121,363-0.88%
2020/07/311217.1900.0017.00121,3650.88%
2020/07/1600.00118.8418.66-11,444-0.07%
2020/07/1500.001218.9018.84-121,458-0.82%
2020/07/1300.00218.2818.55-21,442-0.14%
2020/07/10217.9600.0017.9221,4270.14%
2020/07/0600.005718.4818.65-571,409-4.04%
2020/07/02418.0000.0017.9041,4490.28%
2020/07/013517.971018.1117.92251,4691.70%
2020/06/30418.4600.0018.4841,4500.28%
2020/06/244318.7100.0018.76431,4562.95%
2020/06/16618.5000.0019.0261,4870.40%
2020/05/1200.00216.4916.57-21,810-0.11%
2020/05/04215.40115.4015.4011,7580.06%
2020/04/30116.3600.0016.4211,7420.06%
2020/04/2800.001515.7215.89-151,677-0.89%
2020/04/2400.001015.3215.26-101,659-0.60%
2020/04/17615.8400.0015.8261,5830.38%
2020/04/1600.00115.2815.39-11,565-0.06%
2020/04/15415.67115.5015.5431,5590.19%
2020/04/14615.5000.0015.5561,5510.39%
2020/04/10115.00214.9515.50-11,537-0.07%
2020/04/09715.0400.0015.1071,5190.46%
2020/04/07114.60214.9114.68-11,450-0.07%
2020/04/06614.0700.0014.2261,4110.43%
2020/03/2600.00114.6014.71-11,309-0.08%
2020/03/25114.5400.0014.7011,2800.08%
2020/03/16211.9300.0012.0121,0410.19%
2020/03/1300.00211.2012.41-2984-0.20%
2020/03/12113.47113.9113.2808930.00%
2019/08/26116.44116.6016.5206870.00%
2019/08/1400.002417.0017.01-24648-3.70%
2019/08/0800.00617.1117.10-6647-0.93%
2019/08/07116.89117.0217.0506430.00%
2019/08/063116.65116.8417.03306454.65%
2019/07/2300.00118.7318.77-1612-0.16%
2019/07/1900.00118.4518.54-1601-0.17%
2019/07/18118.0200.0018.0115850.17%
2019/07/15118.7500.0018.7515690.18%
2019/07/1100.00119.0219.02-1580-0.17%
2019/07/10118.72118.8018.8405780.00%
2019/07/08118.9100.0018.9615880.17%
2019/07/0400.00119.1219.19-1610-0.16%
2019/07/03118.8500.0018.9016200.16%
2019/07/0200.00119.1719.23-1614-0.16%
2019/06/1400.00118.1118.14-1629-0.16%
2019/06/13118.0000.0017.9516280.16%
2019/06/0500.00117.8017.80-1650-0.15%
2019/05/31217.69117.8417.6716230.16%
2019/05/30117.80117.9617.9806220.00%
2019/05/24118.08118.2018.2006240.00%
2019/05/16118.05118.1718.0706380.00%
2019/05/14117.96118.1318.0406410.00%
2019/05/1300.00118.3918.28-1642-0.16%
2019/05/10118.2600.0018.3816390.16%
2019/05/08118.9200.0018.8816370.16%
2019/04/11119.68119.7819.8006840.00%
2019/04/0300.00220.0820.10-2778-0.26%
2019/04/0100.00120.1419.96-1832-0.12%
2019/03/2600.00119.5519.63-1841-0.12%
2019/03/25118.7100.0018.7618440.12%
2019/03/15219.4000.0019.4028780.23%
2019/03/1200.00119.3819.40-1886-0.11%
2019/03/07119.21119.3119.1708900.00%
2019/02/18119.34119.2819.3008800.00%
2019/02/15218.73118.8618.7018730.11%
2019/02/1300.00219.0019.02-2877-0.23%
2019/01/29117.97118.0918.2508930.00%
2019/01/1000.001517.4817.60-151,020-1.47%
2019/01/04516.3300.0016.3651,0250.49%
2018/12/281016.981216.9816.96-21,026-0.19%
2018/12/271216.876216.6217.12-501,024-4.88%
2018/12/256815.56615.5915.67629246.71%
2018/12/19218.8100.0018.7128600.23%
2018/12/14319.77119.7219.7428560.23%
2018/12/12119.79319.9419.98-2863-0.23%
2018/12/11119.2700.0019.2818550.12%
2018/11/15120.62120.7620.7608700.00%
2018/11/1400.00120.9520.86-1865-0.12%
2018/11/13120.7400.0020.8418600.12%
2018/11/0700.001021.7121.42-10851-1.17%
2018/11/0600.00121.4221.35-1864-0.12%
2018/10/31420.65120.5220.9838440.36%
2018/10/3000.00120.2020.20-1825-0.12%
2018/10/29619.8800.0019.9068180.73%
2018/10/26120.0000.0019.8718100.12%
2018/10/25120.2400.0020.1618000.13%
2018/10/24121.3900.0021.3617860.13%
2018/10/1600.00322.0222.19-3700-0.43%
2018/10/1100.00122.6122.48-1696-0.14%
2018/10/09124.4100.0024.4416860.15%
2018/09/26325.7800.0025.9037100.42%
2018/09/1900.00224.6424.54-2710-0.28%
2018/09/1300.00622.5522.55-6692-0.87%
2018/09/11622.2400.0022.2666930.87%
2018/08/1700.00122.3322.29-1666-0.15%
2018/08/15122.21122.4722.2206650.00%
2018/08/1400.00122.5322.53-1662-0.15%
2018/08/13122.0100.0022.1116560.15%
2018/08/10123.1300.0023.0116380.16%
2018/07/31123.68123.8123.8006470.00%
2018/04/1800.001523.6823.72-151,270-1.18%
2018/03/20522.3000.0022.5351,1560.43%
2018/03/16523.1400.0023.1851,1290.44%
2018/03/14223.2200.0023.3221,1300.18%
2018/03/13323.2900.0023.3431,1370.26%
2018/03/1200.00123.2023.22-11,139-0.09%
2018/03/0600.00122.7922.62-11,075-0.09%
2018/03/05122.1700.0022.0411,0530.09%
2018/03/02122.45122.6322.6601,0360.00%
2018/03/0100.00123.5223.37-11,010-0.10%
2018/02/2700.00824.7424.70-8985-0.81%
2018/02/2600.00424.2324.42-4978-0.41%
2018/02/2300.00523.7023.87-5971-0.51%
2018/02/22423.4600.0023.5249690.41%
2018/02/21323.75223.9223.8519780.10%
2018/02/1200.00323.0423.10-3961-0.31%
2018/02/09922.8700.0022.8999860.91%
2018/02/07124.52224.8423.97-1984-0.10%
2018/02/06723.6600.0023.4279720.72%
2018/02/02426.67426.9627.0709210.00%
2018/02/0100.00626.9227.05-6928-0.65%
2018/01/31826.7400.0026.5489210.87%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章