富邦日本正2 (00640L)-玉山券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.3
漲跌
▲1.9
漲幅
+3.40%
成交量
1,298張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	56.13	56.25	-6	1,322	-0.45%
2024/04/23	0	0.00	6	54.70	54.40	-6	1,340	-0.45%
2024/04/22	0	0.00	3	54.10	53.85	-3	1,333	-0.22%
2024/04/19	45	53.02	5	52.25	53.15	40	1,317	3.04%
2024/04/18	4	54.78	2	54.55	55.30	2	1,277	0.16%
2024/04/17	11	55.20	0.2	55.10	55.10	10.8	1,279	0.84%
2024/04/16	44	56.40	0	0.00	56.10	44	1,271	3.46%
2024/04/15	3	57.68	0	0.00	58.00	3	1,240	0.24%
2024/04/12	1	58.60	1.2	58.84	58.50	-0.2	1,229	-0.01%
2024/04/11	4	57.68	0	0.00	58.10	4	1,229	0.33%
2024/04/10	1	58.15	0	0.00	58.00	1	1,309	0.08%
2024/04/09	1.2	57.58	0	0.00	58.15	1.2	1,315	0.09%
2024/04/08	0	57.65	0	0.00	57.10	0	1,294	0.00%
2024/04/03	7	56.25	0	0.00	56.50	7	1,279	0.55%
2024/04/02	6	57.15	0	0.00	56.55	6	1,273	0.47%
2024/04/01	12	57.55	0	0.00	57.25	12	1,231	0.97%
2024/03/29	6	58.93	0	0.00	59.10	6	1,185	0.51%
2024/03/28	5	58.50	0	0.00	58.50	5	1,171	0.43%
2024/03/27	1	59.50	3	59.52	59.80	-2	1,161	-0.17%
2024/03/26	0	0.00	3	58.42	58.35	-3	1,170	-0.26%
2024/03/25	2	59.18	0	0.00	58.80	2	1,172	0.17%
2024/03/19	2	56.33	12	56.95	57.05	-10	1,178	-0.85%
2024/03/14	1	53.35	7	53.50	53.40	-6	1,139	-0.53%
2024/03/13	14	53.10	3	53.25	53.25	11	1,150	0.96%
2024/03/12	6	52.38	2	53.00	53.15	4	1,146	0.35%
2024/03/11	17	53.35	0	0.00	52.70	17	1,122	1.51%
2024/03/08	0	0.00	1	56.20	56.30	-1	1,103	-0.09%
2024/03/06	2	56.50	10	56.15	56.50	-8	1,066	-0.75%
2024/03/05	0	0.00	1	55.50	56.25	-1	1,067	-0.09%
2024/03/04	21	55.85	3	55.50	55.45	18	1,061	1.70%
2024/02/29	2	53.65	2	54.15	54.20	0	1,045	0.00%
2024/02/27	0	0.00	1	54.40	54.25	-1	1,040	-0.10%
2024/02/23	4	54.01	1	53.80	54.10	3	1,029	0.29%
2024/02/22	2	53.48	0	0.00	53.55	2	1,043	0.19%
2024/02/16	0	0.00	1	52.10	52.45	-1	1,015	-0.10%
2024/02/15	1	50.80	0	0.00	50.90	1	1,004	0.10%
2024/02/02	2	49.06	0	0.00	49.06	2	996	0.20%
2024/01/30	0	0.00	2	48.61	48.52	-2	986	-0.20%
2024/01/26	2	47.62	1	47.33	47.38	1	1,013	0.10%
2024/01/25	1	48.40	0	0.00	48.61	1	1,022	0.10%
2024/01/24	1	48.49	0	0.00	48.32	1	1,042	0.10%
2024/01/23	4	49.45	1	49.75	48.82	3	1,060	0.28%
2024/01/18	6	47.20	0	0.00	47.09	6	1,061	0.57%
2024/01/17	5	48.00	0	0.00	47.85	5	1,066	0.47%
2024/01/16	1	47.80	5	47.61	47.55	-4	1,071	-0.37%
2024/01/15	1	48.33	0	0.00	48.34	1	1,059	0.09%
2024/01/10	0	0.00	3	44.86	45.47	-3	1,052	-0.29%
2023/12/28	2	42.08	0	0.00	42.40	2	1,010	0.20%
2023/12/27	0	0.00	18	42.18	42.39	-18	1,030	-1.75%
2023/12/26	6	41.22	0	0.00	41.27	6	1,028	0.58%
2023/12/25	0	0.00	1	41.36	41.35	-1	1,037	-0.10%
2023/12/22	4	41.39	2	41.50	41.39	2	1,039	0.19%
2023/12/21	10	41.06	0	0.00	41.10	10	1,021	0.98%
2023/12/20	3	42.08	24	42.13	42.08	-21	993	-2.11%
2023/12/19	0	0.00	1	40.82	40.96	-1	989	-0.10%
2023/12/18	3	40.24	0	0.00	40.62	3	979	0.31%
2023/12/15	1	41.30	0	0.00	41.16	1	951	0.11%
2023/12/14	7	41.06	0	0.00	41.03	7	946	0.74%
2023/12/13	1	41.96	2	42.01	42.17	-1	913	-0.11%
2023/12/12	6	41.96	5	42.34	41.96	1	909	0.11%
2023/12/11	4	42.00	6	42.05	42.00	-2	908	-0.22%
2023/12/08	9	41.08	0	0.00	40.77	9	898	1.00%
2023/12/07	3	42.27	0	0.00	42.12	3	869	0.34%
2023/12/06	0	0.00	7	42.97	43.27	-7	856	-0.82%
2023/12/05	3	41.85	0	0.00	41.86	3	859	0.35%
2023/12/04	5	42.38	0	0.00	42.40	5	850	0.59%
2023/12/01	0	0.00	4	43.12	43.08	-4	840	-0.48%
2023/11/30	2	42.22	2	42.76	42.76	0	847	0.00%
2023/11/29	7	42.55	0	0.00	42.47	7	844	0.83%
2023/11/23	0	0.00	1	43.34	43.34	-1	850	-0.12%
2023/11/22	0	0.00	23	43.09	42.91	-23	851	-2.70%
2023/11/21	5	42.35	0	0.00	42.44	5	847	0.59%
2023/11/20	3	42.90	0	0.00	42.94	3	867	0.35%
2023/11/17	1	42.72	1	43.11	43.03	0	863	0.00%
2023/11/15	0	0.00	15	42.72	42.81	-15	887	-1.69%
2023/11/14	0	0.00	2	42.05	41.92	-2	878	-0.23%
2023/11/13	6	41.44	0	0.00	41.43	6	888	0.68%
2023/11/10	4	41.47	0	0.00	41.47	4	893	0.45%
2023/11/08	9	40.71	0	0.00	40.57	9	902	1.00%
2023/11/07	9	41.50	0	0.00	41.39	9	897	1.00%
2023/11/03	0	0.00	33	41.93	42.32	-33	873	-3.78%
2023/11/02	0	0.00	1	41.05	41.00	-1	874	-0.11%
2023/11/01	0	0.00	3	40.47	40.53	-3	859	-0.35%
2023/10/31	0	0.00	1	38.08	38.35	-1	877	-0.11%
2023/10/30	0	0.00	1	38.06	37.90	-1	872	-0.11%
2023/10/25	1	39.13	0	0.00	39.00	1	979	0.10%
2023/10/24	3.2	37.45	0	0.00	38.47	3.2	980	0.33%
2023/10/23	0.2	38.70	1	38.68	38.51	-0.9	941	-0.09%
2023/10/20	1	38.41	1	38.45	39.10	0	947	0.00%
2023/10/19	2	39.10	0	0.00	39.17	2	952	0.21%
2023/10/18	0	0.00	1	40.09	40.09	-1	943	-0.11%
2023/10/17	1	40.00	0	0.00	39.88	1	951	0.11%
2023/10/16	3.3	39.54	0	0.00	39.46	3.3	962	0.34%
2023/10/13	6	40.73	0	0.00	40.63	6	986	0.61%
2023/10/11	1	40.85	1	40.86	40.91	0	985	0.00%
2023/10/06	0	0.00	3	39.43	39.28	-3	999	-0.30%
2023/10/05	5	38.97	0	0.00	39.09	5	1,010	0.49%
2023/10/04	3.3	38.15	1	38.22	38.05	2.3	1,009	0.23%
2023/10/03	4	39.98	0	0.00	39.74	4	999	0.40%
2023/10/02	5	41.74	0	0.00	41.31	5	1,013	0.49%
2023/09/28	4	41.98	0	0.00	41.98	4	1,048	0.38%
2023/09/26	1	42.45	0	0.00	42.49	1	1,053	0.09%
2023/09/25	0	0.00	5	42.92	42.84	-5	1,069	-0.47%
2023/09/22	2	42.32	4	42.11	42.63	-2	1,080	-0.19%
2023/09/21	0	0.00	5	42.83	42.65	-5	1,091	-0.46%
2023/09/18	0	0.00	1	43.67	43.79	-1	1,161	-0.09%
2023/09/12	0	0.00	5	42.43	42.40	-5	1,218	-0.41%
2023/09/11	2	41.84	0	0.00	41.85	2	1,235	0.16%
2023/09/08	6	41.91	0	0.00	41.86	6	1,253	0.48%
2023/09/07	2	42.92	6	42.68	42.74	-4	1,267	-0.32%
2023/09/06	1	42.92	0	0.00	42.92	1	1,283	0.08%
2023/09/04	0	0.00	1	42.00	42.25	-1	1,313	-0.08%
2023/09/01	1	41.66	0	0.00	41.69	1	1,370	0.07%
2023/08/31	0	0.00	2	40.80	40.98	-2	1,394	-0.14%
2023/08/30	0	0.00	15	40.54	40.23	-15	1,430	-1.05%
2023/08/29	0	0.00	2	39.87	39.98	-2	1,436	-0.14%
2023/08/28	0	0.00	1	39.65	39.70	-1	1,446	-0.07%
2023/08/25	0	0.00	8	38.83	38.59	-8	1,493	-0.54%
2023/08/23	6	38.76	0	0.00	38.92	6	1,497	0.40%
2023/08/21	0	0.00	1	38.02	37.94	-1	1,514	-0.07%
2023/08/18	2	37.70	0	0.00	37.50	2	1,502	0.13%
2023/08/17	1	37.76	2	37.66	38.19	-1	1,527	-0.07%
2023/08/16	4	38.80	2	38.83	38.60	2	1,519	0.13%
2023/08/14	6.2	39.54	0	0.00	39.10	6.2	1,546	0.40%
2023/08/10	3	39.90	4	39.42	39.90	-1	1,539	-0.06%
2023/08/09	4	39.34	0	0.00	39.38	4	1,541	0.26%
2023/08/07	3	39.26	0	0.00	39.27	3	1,542	0.19%
2023/08/04	2.3	38.84	0	0.00	38.93	2.3	1,539	0.15%
2023/08/02	2.2	40.17	0	0.00	39.93	2.2	1,495	0.14%
2023/08/01	1	41.08	0	0.00	41.12	1	1,472	0.07%
2023/07/31	4	40.47	7	40.91	40.47	-3	1,402	-0.21%
2023/07/28	11	38.88	6	38.46	38.92	5	1,364	0.37%
2023/07/27	4	39.39	15	39.46	39.82	-11	1,332	-0.83%
2023/07/24	0	0.00	10	39.41	39.29	-10	1,310	-0.76%
2023/07/20	0	0.00	10	38.80	38.70	-10	1,289	-0.78%
2023/07/18	8	38.42	0	0.00	38.27	8	1,255	0.64%
2023/07/17	0.1	37.57	0	0.00	37.57	0.1	1,221	0.01%
2023/07/13	4	38.02	0	0.00	38.12	4	1,195	0.33%
2023/07/11	2	38.38	0	0.00	37.84	2	1,144	0.17%
2023/07/06	6	39.66	0	0.00	39.36	6	1,051	0.57%
2023/07/05	6	40.28	0	0.00	40.23	6	1,004	0.60%
2023/07/04	1.2	40.32	0	0.00	40.35	1.2	998	0.12%
2023/07/03	0	0.00	2	40.75	40.80	-2	994	-0.20%
2023/06/30	1	39.37	0	0.00	39.67	1	979	0.10%
2023/06/29	1	40.36	1	40.21	40.04	0	969	0.00%
2023/06/21	2	39.97	0	0.00	39.93	2	861	0.23%
2023/06/20	1	39.22	0	0.00	39.24	1	846	0.12%
2023/06/19	15	39.67	0	0.00	39.39	15	839	1.79%
2023/06/16	13	39.46	0	0.00	40.03	13	802	1.62%
2023/06/14	0	0.00	1	40.10	40.12	-1	766	-0.13%
2023/06/12	1	38.04	1	37.79	37.92	0	740	0.00%
2023/06/09	2	37.25	1	37.25	37.43	1	728	0.14%
2023/06/07	0	0.00	10	37.19	37.34	-10	694	-1.44%
2023/06/01	4	34.96	0	0.00	35.02	4	548	0.73%
2023/05/30	1	34.88	1	34.92	35.38	0	487	0.00%
2023/05/26	5	35.40	0	0.00	35.16	5	441	1.13%
2023/05/25	1	35.20	0	0.00	34.99	1	426	0.23%
2023/05/05	0	0.00	1	31.77	31.77	-1	262	-0.38%
2023/05/04	1	31.71	0	0.00	31.75	1	268	0.37%
2023/04/28	0	0.00	2	31.83	31.97	-2	292	-0.68%
2023/04/26	1	31.30	0	0.00	31.15	1	306	0.33%
2023/04/17	1	31.05	0	0.00	31.17	1	340	0.29%
2023/04/12	3	30.60	0	0.00	30.60	3	356	0.84%
2023/04/11	2	30.20	4	30.15	30.18	-2	357	-0.56%
2023/04/06	4	29.26	0	0.00	29.19	4	344	1.16%
2023/03/31	0	0.00	3	30.42	30.58	-3	337	-0.89%
2023/03/28	3	28.81	0	0.00	28.78	3	381	0.79%
2023/03/27	0	0.00	6	28.63	28.71	-6	381	-1.57%
2023/03/24	5	28.39	0	0.00	28.48	5	381	1.31%
2023/03/23	3	28.26	2	28.39	28.52	1	378	0.26%
2023/03/22	0	0.00	4	28.65	28.72	-4	377	-1.06%
2023/03/21	0	0.00	4	28.15	28.04	-4	370	-1.08%
2023/03/20	4	27.94	0	0.00	27.81	4	369	1.08%
2023/03/17	0	0.00	9	28.31	28.51	-9	361	-2.49%
2023/03/16	11	27.66	2	27.90	27.90	9	356	2.53%
2023/03/15	0	0.00	2	28.71	28.53	-2	342	-0.58%
2023/03/14	9	28.08	3	28.36	28.16	6	340	1.76%
2023/03/07	1	31.16	0	0.00	31.24	1	328	0.30%
2023/02/24	0	0.00	7	29.51	29.44	-7	318	-2.20%
2023/02/02	2	28.88	0	0.00	28.93	2	342	0.58%
2023/01/30	0	0.00	2	29.46	29.29	-2	339	-0.59%
2022/12/30	0	0.00	7	27.12	26.97	-7	247	-2.83%
2022/12/29	7	26.83	0	0.00	26.88	7	248	2.82%
2022/12/27	0	0.00	13	27.38	27.32	-13	251	-5.17%
2022/12/21	1	27.08	0	0.00	26.82	1	254	0.39%
2022/12/20	12	27.03	0	0.00	26.95	12	243	4.93%
2022/12/09	1	28.87	5	28.89	28.85	-4	225	-1.77%
2022/12/08	5	28.23	0	0.00	28.23	5	223	2.23%
2022/12/06	0	0.00	2	28.45	28.52	-2	228	-0.87%
2022/12/05	2	28.38	0	0.00	28.29	2	229	0.87%
2022/12/02	2	28.42	2	28.65	28.65	0	229	0.00%
2022/08/02	2	27.57	0	0.00	27.59	2	315	0.63%
2022/07/28	2	28.19	0	0.00	28.17	2	313	0.64%
2022/07/25	1	28.08	0	0.00	28.10	1	320	0.31%
2022/07/21	0	0.00	2	28.19	28.22	-2	324	-0.62%
2022/07/19	0	0.00	4	26.96	26.95	-4	343	-1.16%
2022/06/29	1	26.70	0	0.00	26.74	1	366	0.27%
2022/06/27	1	26.47	1	26.16	26.47	0	368	0.00%
2022/06/24	1	25.73	0	0.00	25.99	1	367	0.27%
2022/05/31	0	0.00	1	27.46	27.44	-1	424	-0.24%
2022/05/27	1	26.65	0	0.00	26.61	1	433	0.23%
2022/05/20	0	0.00	1	26.01	26.40	-1	468	-0.21%
2022/05/19	2	25.81	0	0.00	26.08	2	471	0.42%
2022/05/16	3	26.11	6	26.18	26.04	-3	480	-0.62%
2022/05/13	0	0.00	3	26.00	26.00	-3	485	-0.62%
2022/05/10	3	26.16	0	0.00	26.16	3	494	0.61%
2022/05/09	6	26.64	0	0.00	26.64	6	497	1.21%
2022/05/06	1	27.70	0	0.00	27.47	1	505	0.20%
2022/03/23	0	0.00	6	28.63	28.93	-6	574	-1.04%
2022/03/16	0	0.00	9	25.43	25.58	-9	559	-1.61%
2022/03/14	0	0.00	1	24.53	24.58	-1	557	-0.18%
2022/03/08	4	23.72	0	0.00	23.02	4	567	0.70%
2022/03/04	6	25.40	0	0.00	25.47	6	550	1.09%
2022/02/24	1	26.00	3	26.14	25.65	-2	545	-0.37%
2022/02/22	1	26.52	0	0.00	26.51	1	530	0.19%
2022/02/21	2	27.43	0	0.00	27.33	2	521	0.38%
2022/02/18	0	0.00	22	27.56	27.71	-22	515	-4.27%
2022/02/17	2	27.90	0	0.00	27.91	2	513	0.39%
2022/02/16	0	0.00	1	28.13	28.25	-1	514	-0.19%
2022/02/15	20	27.55	0	0.00	27.35	20	514	3.89%
2022/02/14	2	27.72	0	0.00	27.97	2	511	0.39%
2022/02/11	3	28.08	0	0.00	28.05	3	511	0.59%
2022/02/07	0	0.00	10	27.16	27.40	-10	493	-2.03%
2022/01/26	2	26.72	0	0.00	26.92	2	490	0.41%
2022/01/25	10	26.98	0	0.00	26.81	10	489	2.04%
2022/01/24	1	28.04	0	0.00	28.00	1	485	0.21%
2022/01/21	3	27.56	0	0.00	27.68	3	476	0.63%
2022/01/20	0	0.00	1	27.84	28.29	-1	468	-0.21%
2022/01/19	2	28.11	0	0.00	27.75	2	459	0.44%
2022/01/18	1	29.50	1	29.33	29.45	0	429	0.00%
2022/01/14	2	29.14	0	0.00	29.41	2	423	0.47%
2022/01/06	1	30.24	0	0.00	30.18	1	409	0.24%
2022/01/05	0	0.00	1	31.22	31.16	-1	405	-0.25%
2022/01/03	0	0.00	5	30.14	30.05	-5	408	-1.22%
2021/12/29	3	30.02	0	0.00	29.88	3	442	0.68%
2021/12/28	1	29.91	0	0.00	29.91	1	466	0.21%
2021/12/27	1	29.47	0	0.00	29.48	1	481	0.21%
2021/12/23	2	29.59	0	0.00	29.52	2	494	0.40%
2021/12/06	0	0.00	2	28.48	28.67	-2	505	-0.40%
2021/12/01	1	28.40	0	0.00	28.45	1	500	0.20%
2021/11/30	2	28.60	0	0.00	28.47	2	512	0.39%
2021/11/23	0	0.00	5	31.28	31.47	-5	491	-1.02%
2021/11/19	3	31.36	1	31.32	31.47	2	496	0.40%
2021/11/18	5	31.00	1	31.42	31.42	4	501	0.80%
2021/11/16	2	31.76	0	0.00	31.72	2	513	0.39%
2021/11/10	0	0.00	31	30.70	30.52	-31	516	-6.00%
2021/10/29	0	0.00	2	29.78	30.15	-2	510	-0.39%
2021/10/28	2	30.25	0	0.00	30.42	2	509	0.39%
2021/10/12	1	29.85	0	0.00	29.88	1	559	0.18%
2021/10/06	30	28.42	0	0.00	28.79	30	547	5.48%
2021/08/16	0	0.00	3	27.83	27.81	-3	478	-0.63%
2021/08/13	3	28.70	0	0.00	28.71	3	471	0.64%
2021/07/01	0	0.00	2	28.27	28.35	-2	448	-0.45%
2021/05/11	0	0.00	1	27.87	27.49	-1	629	-0.16%
2021/05/07	1	28.42	0	0.00	28.42	1	634	0.16%
2021/04/09	0	0.00	2	29.34	29.35	-2	755	-0.26%
2021/04/07	2	29.33	0	0.00	29.38	2	754	0.27%
2021/04/06	0	0.00	1	29.47	29.19	-1	763	-0.13%
2021/04/01	1	29.17	0	0.00	29.10	1	758	0.13%
2021/03/31	1	29.64	2	29.23	29.29	-1	760	-0.13%
2021/03/30	1	29.64	0	0.00	29.73	1	761	0.13%
2021/03/12	0	0.00	3	28.18	28.47	-3	778	-0.39%
2021/03/11	3	27.74	0	0.00	27.73	3	781	0.38%
2021/02/22	2	28.30	0	0.00	28.36	2	813	0.25%
2021/02/03	0	0.00	5	26.11	26.31	-5	842	-0.59%
2021/01/12	5	26.03	1	26.00	26.00	4	950	0.42%
2021/01/07	1	25.42	0	0.00	25.23	1	949	0.11%
2020/11/23	0	0.00	1	23.03	23.09	-1	688	-0.15%
2020/11/16	1	22.71	0	0.00	22.71	1	672	0.15%
2020/11/12	0	0.00	1	22.58	22.46	-1	660	-0.15%
2020/11/11	0	0.00	4	22.40	22.53	-4	653	-0.61%
2020/11/09	4	21.50	1	21.40	21.50	3	631	0.48%
2020/11/06	0	0.00	3	20.85	20.85	-3	658	-0.46%
2020/10/22	1	19.88	0	0.00	19.92	1	676	0.15%
2020/10/15	0	0.00	3	20.13	20.17	-3	620	-0.48%
2020/10/13	0	0.00	6	20.41	20.53	-6	623	-0.96%
2020/09/14	0	0.00	1	20.32	20.27	-1	1,024	-0.10%
2020/09/10	0	0.00	2	19.54	19.61	-2	1,051	-0.19%
2020/09/09	2	19.20	0	0.00	19.20	2	1,073	0.19%
2020/09/02	2	19.53	0	0.00	19.60	2	1,155	0.17%
2020/08/03	0	0.00	12	17.28	17.29	-12	1,363	-0.88%
2020/07/31	12	17.19	0	0.00	17.00	12	1,365	0.88%
2020/07/16	0	0.00	1	18.84	18.66	-1	1,444	-0.07%
2020/07/15	0	0.00	12	18.90	18.84	-12	1,458	-0.82%
2020/07/13	0	0.00	2	18.28	18.55	-2	1,442	-0.14%
2020/07/10	2	17.96	0	0.00	17.92	2	1,427	0.14%
2020/07/06	0	0.00	57	18.48	18.65	-57	1,409	-4.04%
2020/07/02	4	18.00	0	0.00	17.90	4	1,449	0.28%
2020/07/01	35	17.97	10	18.11	17.92	25	1,469	1.70%
2020/06/30	4	18.46	0	0.00	18.48	4	1,450	0.28%
2020/06/24	43	18.71	0	0.00	18.76	43	1,456	2.95%
2020/06/16	6	18.50	0	0.00	19.02	6	1,487	0.40%
2020/05/12	0	0.00	2	16.49	16.57	-2	1,810	-0.11%
2020/05/04	2	15.40	1	15.40	15.40	1	1,758	0.06%
2020/04/30	1	16.36	0	0.00	16.42	1	1,742	0.06%
2020/04/28	0	0.00	15	15.72	15.89	-15	1,677	-0.89%
2020/04/24	0	0.00	10	15.32	15.26	-10	1,659	-0.60%
2020/04/17	6	15.84	0	0.00	15.82	6	1,583	0.38%
2020/04/16	0	0.00	1	15.28	15.39	-1	1,565	-0.06%
2020/04/15	4	15.67	1	15.50	15.54	3	1,559	0.19%
2020/04/14	6	15.50	0	0.00	15.55	6	1,551	0.39%
2020/04/10	1	15.00	2	14.95	15.50	-1	1,537	-0.07%
2020/04/09	7	15.04	0	0.00	15.10	7	1,519	0.46%
2020/04/07	1	14.60	2	14.91	14.68	-1	1,450	-0.07%
2020/04/06	6	14.07	0	0.00	14.22	6	1,411	0.43%
2020/03/26	0	0.00	1	14.60	14.71	-1	1,309	-0.08%
2020/03/25	1	14.54	0	0.00	14.70	1	1,280	0.08%
2020/03/16	2	11.93	0	0.00	12.01	2	1,041	0.19%
2020/03/13	0	0.00	2	11.20	12.41	-2	984	-0.20%
2020/03/12	1	13.47	1	13.91	13.28	0	893	0.00%
2019/08/26	1	16.44	1	16.60	16.52	0	687	0.00%
2019/08/14	0	0.00	24	17.00	17.01	-24	648	-3.70%
2019/08/08	0	0.00	6	17.11	17.10	-6	647	-0.93%
2019/08/07	1	16.89	1	17.02	17.05	0	643	0.00%
2019/08/06	31	16.65	1	16.84	17.03	30	645	4.65%
2019/07/23	0	0.00	1	18.73	18.77	-1	612	-0.16%
2019/07/19	0	0.00	1	18.45	18.54	-1	601	-0.17%
2019/07/18	1	18.02	0	0.00	18.01	1	585	0.17%
2019/07/15	1	18.75	0	0.00	18.75	1	569	0.18%
2019/07/11	0	0.00	1	19.02	19.02	-1	580	-0.17%
2019/07/10	1	18.72	1	18.80	18.84	0	578	0.00%
2019/07/08	1	18.91	0	0.00	18.96	1	588	0.17%
2019/07/04	0	0.00	1	19.12	19.19	-1	610	-0.16%
2019/07/03	1	18.85	0	0.00	18.90	1	620	0.16%
2019/07/02	0	0.00	1	19.17	19.23	-1	614	-0.16%
2019/06/14	0	0.00	1	18.11	18.14	-1	629	-0.16%
2019/06/13	1	18.00	0	0.00	17.95	1	628	0.16%
2019/06/05	0	0.00	1	17.80	17.80	-1	650	-0.15%
2019/05/31	2	17.69	1	17.84	17.67	1	623	0.16%
2019/05/30	1	17.80	1	17.96	17.98	0	622	0.00%
2019/05/24	1	18.08	1	18.20	18.20	0	624	0.00%
2019/05/16	1	18.05	1	18.17	18.07	0	638	0.00%
2019/05/14	1	17.96	1	18.13	18.04	0	641	0.00%
2019/05/13	0	0.00	1	18.39	18.28	-1	642	-0.16%
2019/05/10	1	18.26	0	0.00	18.38	1	639	0.16%
2019/05/08	1	18.92	0	0.00	18.88	1	637	0.16%
2019/04/11	1	19.68	1	19.78	19.80	0	684	0.00%
2019/04/03	0	0.00	2	20.08	20.10	-2	778	-0.26%
2019/04/01	0	0.00	1	20.14	19.96	-1	832	-0.12%
2019/03/26	0	0.00	1	19.55	19.63	-1	841	-0.12%
2019/03/25	1	18.71	0	0.00	18.76	1	844	0.12%
2019/03/15	2	19.40	0	0.00	19.40	2	878	0.23%
2019/03/12	0	0.00	1	19.38	19.40	-1	886	-0.11%
2019/03/07	1	19.21	1	19.31	19.17	0	890	0.00%
2019/02/18	1	19.34	1	19.28	19.30	0	880	0.00%
2019/02/15	2	18.73	1	18.86	18.70	1	873	0.11%
2019/02/13	0	0.00	2	19.00	19.02	-2	877	-0.23%
2019/01/29	1	17.97	1	18.09	18.25	0	893	0.00%
2019/01/10	0	0.00	15	17.48	17.60	-15	1,020	-1.47%
2019/01/04	5	16.33	0	0.00	16.36	5	1,025	0.49%
2018/12/28	10	16.98	12	16.98	16.96	-2	1,026	-0.19%
2018/12/27	12	16.87	62	16.62	17.12	-50	1,024	-4.88%
2018/12/25	68	15.56	6	15.59	15.67	62	924	6.71%
2018/12/19	2	18.81	0	0.00	18.71	2	860	0.23%
2018/12/14	3	19.77	1	19.72	19.74	2	856	0.23%
2018/12/12	1	19.79	3	19.94	19.98	-2	863	-0.23%
2018/12/11	1	19.27	0	0.00	19.28	1	855	0.12%
2018/11/15	1	20.62	1	20.76	20.76	0	870	0.00%
2018/11/14	0	0.00	1	20.95	20.86	-1	865	-0.12%
2018/11/13	1	20.74	0	0.00	20.84	1	860	0.12%
2018/11/07	0	0.00	10	21.71	21.42	-10	851	-1.17%
2018/11/06	0	0.00	1	21.42	21.35	-1	864	-0.12%
2018/10/31	4	20.65	1	20.52	20.98	3	844	0.36%
2018/10/30	0	0.00	1	20.20	20.20	-1	825	-0.12%
2018/10/29	6	19.88	0	0.00	19.90	6	818	0.73%
2018/10/26	1	20.00	0	0.00	19.87	1	810	0.12%
2018/10/25	1	20.24	0	0.00	20.16	1	800	0.13%
2018/10/24	1	21.39	0	0.00	21.36	1	786	0.13%
2018/10/16	0	0.00	3	22.02	22.19	-3	700	-0.43%
2018/10/11	0	0.00	1	22.61	22.48	-1	696	-0.14%
2018/10/09	1	24.41	0	0.00	24.44	1	686	0.15%
2018/09/26	3	25.78	0	0.00	25.90	3	710	0.42%
2018/09/19	0	0.00	2	24.64	24.54	-2	710	-0.28%
2018/09/13	0	0.00	6	22.55	22.55	-6	692	-0.87%
2018/09/11	6	22.24	0	0.00	22.26	6	693	0.87%
2018/08/17	0	0.00	1	22.33	22.29	-1	666	-0.15%
2018/08/15	1	22.21	1	22.47	22.22	0	665	0.00%
2018/08/14	0	0.00	1	22.53	22.53	-1	662	-0.15%
2018/08/13	1	22.01	0	0.00	22.11	1	656	0.15%
2018/08/10	1	23.13	0	0.00	23.01	1	638	0.16%
2018/07/31	1	23.68	1	23.81	23.80	0	647	0.00%
2018/04/18	0	0.00	15	23.68	23.72	-15	1,270	-1.18%
2018/03/20	5	22.30	0	0.00	22.53	5	1,156	0.43%
2018/03/16	5	23.14	0	0.00	23.18	5	1,129	0.44%
2018/03/14	2	23.22	0	0.00	23.32	2	1,130	0.18%
2018/03/13	3	23.29	0	0.00	23.34	3	1,137	0.26%
2018/03/12	0	0.00	1	23.20	23.22	-1	1,139	-0.09%
2018/03/06	0	0.00	1	22.79	22.62	-1	1,075	-0.09%
2018/03/05	1	22.17	0	0.00	22.04	1	1,053	0.09%
2018/03/02	1	22.45	1	22.63	22.66	0	1,036	0.00%
2018/03/01	0	0.00	1	23.52	23.37	-1	1,010	-0.10%
2018/02/27	0	0.00	8	24.74	24.70	-8	985	-0.81%
2018/02/26	0	0.00	4	24.23	24.42	-4	978	-0.41%
2018/02/23	0	0.00	5	23.70	23.87	-5	971	-0.51%
2018/02/22	4	23.46	0	0.00	23.52	4	969	0.41%
2018/02/21	3	23.75	2	23.92	23.85	1	978	0.10%
2018/02/12	0	0.00	3	23.04	23.10	-3	961	-0.31%
2018/02/09	9	22.87	0	0.00	22.89	9	986	0.91%
2018/02/07	1	24.52	2	24.84	23.97	-1	984	-0.10%
2018/02/06	7	23.66	0	0.00	23.42	7	972	0.72%
2018/02/02	4	26.67	4	26.96	27.07	0	921	0.00%
2018/02/01	0	0.00	6	26.92	27.05	-6	928	-0.65%
2018/01/31	8	26.74	0	0.00	26.54	8	921	0.87%