富邦日本反1 (00641R)-玉山券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.72
漲跌
▲0.11
漲幅
+1.66%
成交量
2,830張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	6.80	0	0.00	6.72	3	1,220	0.25%
2024/04/11	0	0.00	2	6.48	6.45	-2	1,076	-0.19%
2024/04/10	0	0.00	2	6.45	6.45	-2	1,081	-0.19%
2024/03/29	0	0.00	2	6.43	6.43	-2	1,038	-0.19%
2024/03/28	0	0.00	1	6.46	6.46	-1	1,038	-0.10%
2024/03/22	0	0.00	1	6.40	6.38	-1	1,039	-0.10%
2024/03/13	0	0.00	20	6.76	6.77	-20	967	-2.07%
2024/03/12	6	6.80	0	0.00	6.78	6	964	0.62%
2024/03/11	0	0.00	320	6.71	6.80	-320	944	-33.90%	大賣/鉅額交易
2024/03/01	320	6.67	0	0.00	6.67	320	840	38.09%	大買/鉅額交易
2024/02/29	0	6.76	5	6.74	6.72	-5	811	-0.62%
2024/02/19	0	0.00	2	6.85	6.82	-2	739	-0.27%
2024/02/16	0	0.00	7	6.84	6.85	-7	738	-0.95%
2024/01/31	5	7.13	5	7.08	7.07	0	707	0.00%
2024/01/30	3	7.09	0	0.00	7.11	3	709	0.42%
2024/01/25	3	7.12	0	0.00	7.09	3	690	0.43%
2024/01/24	0	0.00	5	7.10	7.11	-5	705	-0.71%
2024/01/16	0	0.00	8	7.16	7.19	-8	633	-1.26%
2024/01/05	1	7.53	0	0.00	7.52	1	599	0.17%
2024/01/04	3	7.59	0	0.00	7.56	3	612	0.49%
2023/12/28	0	0.00	5	7.60	7.60	-5	668	-0.75%
2023/12/21	4	7.74	0	0.00	7.72	4	692	0.58%
2023/12/12	2	7.61	0	0.00	7.67	2	690	0.29%
2023/12/08	0	0.00	5	7.79	7.79	-5	683	-0.73%
2023/11/13	0	0.00	1	7.74	7.73	-1	769	-0.13%
2023/11/09	0	0.00	3	7.74	7.74	-3	785	-0.38%
2023/11/07	3	7.74	21	7.74	7.75	-18	788	-2.28%
2023/11/06	2	7.65	6	7.64	7.68	-4	792	-0.51%
2023/11/03	6	7.69	1	7.70	7.70	5	782	0.64%
2023/11/02	14	7.76	2	7.76	7.79	12	777	1.54%
2023/11/01	9	7.84	0	0.00	7.83	9	772	1.17%
2023/10/31	2	8.05	0	0.00	8.05	2	774	0.26%
2023/10/26	2	8.12	3	8.11	8.13	-1	786	-0.13%
2023/10/25	2	7.98	8	7.98	7.99	-6	797	-0.75%
2023/10/24	6	8.21	0	0.00	8.06	6	803	0.75%
2023/10/23	1	8.03	0	0.00	8.06	1	795	0.13%
2023/10/20	2	8.06	0	0.00	7.99	2	792	0.25%
2023/10/17	0	0.00	16	7.85	7.91	-16	792	-2.02%
2023/10/16	0	0.00	4	7.94	7.94	-4	789	-0.51%
2023/10/12	16	7.74	0	0.00	7.72	16	777	2.06%
2023/10/11	4	7.82	0	0.00	7.82	4	770	0.52%
2023/10/06	0	0.00	8	7.96	7.99	-8	770	-1.04%
2023/10/04	68	8.10	60	8.15	8.13	8	749	1.07%
2023/09/28	0	0.00	2	7.75	7.75	-2	732	-0.27%
2023/09/27	0	0.00	10	7.76	7.70	-10	725	-1.38%
2023/09/21	0	0.00	90	7.65	7.68	-90	735	-12.23%
2023/09/15	90	7.55	0	0.00	7.55	90	749	12.01%
2023/09/14	5	7.63	0	0.00	7.60	5	752	0.66%
2023/09/08	1	7.73	0	0.00	7.76	1	779	0.13%
2023/09/04	10	7.72	0	0.00	7.72	10	838	1.19%
2023/08/29	0	0.00	3	7.93	7.93	-3	885	-0.34%
2023/08/25	0	0.00	2	8.08	8.08	-2	906	-0.22%
2023/08/17	3	8.19	0	0.00	8.12	3	951	0.32%
2023/08/01	0	0.00	6	7.84	7.86	-6	993	-0.60%
2023/07/26	1	8.03	0	0.00	8.04	1	1,003	0.10%
2023/07/24	5	8.04	0	0.00	8.04	5	1,049	0.48%
2023/07/13	0	0.00	10	8.17	8.16	-10	1,124	-0.89%
2023/07/11	0	0.00	3	8.14	8.21	-3	1,095	-0.27%
2023/07/06	0	0.00	1	8.04	8.08	-1	1,072	-0.09%
2023/07/05	1	7.99	0	0.00	8.00	1	1,045	0.10%
2023/07/03	0	0.00	4	7.92	7.93	-4	1,051	-0.38%
2023/06/30	0	0.00	14	8.07	8.03	-14	1,044	-1.34%
2023/06/29	14	7.97	0	0.00	7.99	14	1,041	1.34%
2023/06/27	2	8.20	40	8.20	8.17	-38	1,016	-3.74%
2023/06/19	40	8.08	0	0.00	8.06	40	1,003	3.99%
2023/06/08	0	0.00	5	8.40	8.42	-5	1,016	-0.49%
2023/06/07	0	0.00	3	8.26	8.32	-3	1,043	-0.29%
2023/06/06	5	8.30	0	0.00	8.25	5	1,053	0.47%
2023/06/02	0	0.00	5	8.44	8.46	-5	1,029	-0.49%
2023/05/19	5	8.54	0	0.00	8.57	5	957	0.52%
2023/05/18	28	8.58	0	0.00	8.57	28	949	2.95%
2023/05/17	24	8.66	0	0.00	8.67	24	926	2.59%
2023/05/16	20	8.70	2	8.71	8.71	18	919	1.96%
2023/05/15	2	8.77	0	0.00	8.76	2	902	0.22%
2023/05/12	0	0.00	15	8.82	8.82	-15	897	-1.67%
2023/05/11	1	8.86	0	0.00	8.86	1	881	0.11%
2023/05/09	1	8.84	0	0.00	8.83	1	883	0.11%
2023/04/26	2	9.12	0	0.00	9.15	2	818	0.24%
2023/04/06	0	0.00	8	9.36	9.41	-8	967	-0.83%
2023/03/14	0	0.00	1	9.57	9.59	-1	923	-0.11%
2023/02/20	1	9.38	0	0.00	9.39	1	703	0.14%
2023/02/16	0	0.00	2	9.38	9.36	-2	700	-0.29%
2023/02/09	0	0.00	6	9.46	9.43	-6	715	-0.84%
2023/02/08	0	0.00	18	9.47	9.47	-18	722	-2.49%
2023/02/02	0	0.00	2	9.45	9.50	-2	726	-0.28%
2023/01/17	24	9.87	0	0.00	9.88	24	714	3.36%
2023/01/16	0	0.00	3	9.93	9.94	-3	708	-0.42%
2023/01/11	2	9.88	0	0.00	9.87	2	667	0.30%
2023/01/05	5	10.08	0	0.00	10.13	5	588	0.85%
2022/12/28	5	9.91	0	0.00	9.87	5	529	0.94%
2022/12/20	5	9.88	0	0.00	9.92	5	631	0.79%
2022/12/12	2	9.61	10	9.60	9.60	-8	660	-1.21%
2022/12/09	0	0.00	3	9.59	9.60	-3	663	-0.45%
2022/12/06	1	9.65	0	0.00	9.67	1	660	0.15%
2022/12/02	2	9.63	0	0.00	9.64	2	676	0.30%
2022/12/01	0	0.00	10	9.45	9.45	-10	675	-1.48%
2022/11/23	10	9.38	0	0.00	9.38	10	676	1.48%
2022/11/16	0	0.00	2	9.63	9.61	-2	673	-0.30%
2022/11/11	0	0.00	1	9.52	9.54	-1	667	-0.15%
2022/11/08	5	9.66	0	0.00	9.67	5	673	0.74%
2022/11/04	2	9.91	0	0.00	9.87	2	654	0.31%
2022/11/02	1	9.78	0	0.00	9.78	1	646	0.15%
2022/11/01	1	9.78	0	0.00	9.80	1	647	0.15%
2022/10/20	1	10.00	0	0.00	9.98	1	639	0.16%
2022/10/17	2	10.07	0	0.00	10.08	2	640	0.31%
2022/10/14	2	9.96	0	0.00	9.98	2	635	0.31%
2022/10/11	4	10.09	0	0.00	10.12	4	617	0.65%
2022/10/07	2	9.93	0	0.00	9.95	2	608	0.33%
2022/10/06	1	9.84	0	0.00	9.85	1	611	0.16%
2022/10/05	1	9.90	2	9.91	9.92	-1	608	-0.16%
2022/09/29	8	10.16	0	0.00	10.17	8	584	1.37%
2022/09/27	6	10.20	0	0.00	10.20	6	544	1.10%
2022/09/26	1	10.19	0	0.00	10.29	1	551	0.18%
2022/09/22	0	0.00	5	10.07	10.05	-5	559	-0.89%
2022/09/08	5	9.85	4	9.84	9.84	1	587	0.17%
2022/09/07	0	0.00	10	10.06	10.04	-10	581	-1.72%
2022/09/01	3	9.93	3	9.91	9.92	0	607	0.00%
2022/08/17	0	0.00	2	9.62	9.60	-2	636	-0.31%
2022/08/15	2	9.71	0	0.00	9.72	2	623	0.32%
2022/08/10	2	10.00	0	0.00	9.97	2	608	0.33%
2022/08/05	0	0.00	1	9.93	9.91	-1	611	-0.16%
2022/08/02	1	10.05	0	0.00	10.05	1	628	0.16%
2022/08/01	0	0.00	21	9.91	9.89	-21	626	-3.35%
2022/07/28	1	9.95	0	0.00	9.96	1	618	0.16%
2022/07/21	10	10.00	0	0.00	9.96	10	624	1.60%
2022/07/19	0	0.00	5	10.19	10.20	-5	610	-0.82%
2022/07/18	0	0.00	3	10.20	10.22	-3	612	-0.49%
2022/07/11	3	10.10	0	0.00	10.14	3	595	0.50%
2022/07/08	5	10.23	0	0.00	10.23	5	574	0.87%
2022/07/07	0	0.00	3	10.34	10.30	-3	555	-0.54%
2022/07/04	7	10.41	5	10.37	10.40	2	535	0.37%
2022/07/01	5	10.39	0	0.00	10.53	5	532	0.94%
2022/06/28	1	10.20	0	0.00	10.18	1	499	0.20%
2022/06/24	3	10.38	0	0.00	10.38	3	493	0.61%
2022/06/23	1	10.38	0	0.00	10.46	1	491	0.20%
2022/06/21	4	10.41	5	10.44	10.40	-1	490	-0.20%
2022/06/20	1	10.70	0	0.00	10.70	1	503	0.20%
2022/06/17	17	10.56	0	0.00	10.49	17	494	3.44%
2022/06/16	1	10.25	0	0.00	10.36	1	481	0.21%
2022/06/14	0	0.00	3	10.32	10.33	-3	479	-0.63%
2022/06/13	1	10.20	6	10.20	10.22	-5	461	-1.08%
2022/06/09	2	9.88	0	0.00	9.85	2	454	0.44%
2022/06/08	1	9.89	0	0.00	9.91	1	439	0.23%
2022/06/07	5	9.97	0	0.00	10.01	5	438	1.14%
2022/06/06	1	10.05	0	0.00	10.04	1	426	0.23%
2022/06/01	3	10.04	0	0.00	10.04	3	442	0.68%
2022/05/30	1	10.06	0	0.00	10.06	1	442	0.23%
2022/05/27	0	0.00	2	10.28	10.27	-2	435	-0.46%
2022/05/23	1	10.30	2	10.27	10.31	-1	443	-0.23%
2022/05/20	1	10.37	0	0.00	10.39	1	444	0.22%
2022/05/18	1	10.36	0	0.00	10.35	1	440	0.23%
2022/05/17	1	10.44	0	0.00	10.43	1	440	0.23%
2022/05/16	0	0.00	5	10.34	10.47	-5	442	-1.13%
2022/05/13	1	10.44	2	10.43	10.44	-1	442	-0.23%
2022/05/12	3	10.62	2	10.55	10.63	1	441	0.23%
2022/05/09	0	0.00	5	10.31	10.33	-5	417	-1.20%
2022/05/05	0	0.00	2	10.11	10.13	-2	409	-0.49%
2022/05/03	2	10.15	2	10.14	10.15	0	435	0.00%
2022/04/29	0	0.00	1	10.20	10.12	-1	440	-0.23%
2022/04/27	5	10.52	0	0.00	10.46	5	441	1.13%
2022/04/26	1	10.33	0	0.00	10.36	1	432	0.23%
2022/04/22	2	10.26	0	0.00	10.23	2	415	0.48%
2022/04/07	0	0.00	3	10.34	10.30	-3	405	-0.74%
2022/04/06	0	0.00	2	10.17	10.15	-2	392	-0.51%
2022/03/23	7	10.03	0	0.00	10.02	7	347	2.01%
2022/03/15	5	10.87	0	0.00	10.83	5	319	1.57%
2022/03/14	0	0.00	3	10.88	10.87	-3	311	-0.96%
2022/03/10	4	10.84	7	10.84	10.85	-3	307	-0.98%
2022/03/09	8	11.16	2	11.15	11.21	6	299	2.00%
2022/03/07	0	0.00	2	11.05	11.01	-2	286	-0.70%
2022/03/04	0	0.00	5	10.76	10.74	-5	280	-1.78%
2022/03/03	5	10.52	0	0.00	10.52	5	282	1.77%
2022/03/01	1	10.43	0	0.00	10.43	1	286	0.35%
2022/02/25	0	0.00	1	10.61	10.60	-1	282	-0.35%
2022/02/24	7	10.71	4	10.68	10.73	3	279	1.07%
2022/02/23	7	10.51	0	0.00	10.52	7	271	2.58%
2022/02/22	5	10.61	21	10.57	10.57	-16	270	-5.91%
2022/02/21	2	10.39	0	0.00	10.40	2	266	0.75%
2022/02/17	5	10.30	0	0.00	10.30	5	262	1.90%
2022/02/16	0	0.00	2	10.24	10.22	-2	261	-0.76%
2022/02/15	4	10.36	0	0.00	10.42	4	261	1.53%
2022/02/14	3	10.32	0	0.00	10.28	3	257	1.17%
2022/02/11	1	10.19	0	0.00	10.18	1	253	0.39%
2022/02/08	8	10.30	0	0.00	10.31	8	244	3.28%
2022/02/07	7	10.47	2	10.43	10.43	5	239	2.09%
2022/01/25	0	0.00	8	10.54	10.59	-8	221	-3.62%
2022/01/21	1	10.52	0	0.00	10.42	1	214	0.47%
2022/01/19	0	0.00	1	10.29	10.39	-1	194	-0.51%
2022/01/06	1	9.98	0	0.00	10.02	1	187	0.53%
2021/12/22	0	0.00	2	10.18	10.19	-2	247	-0.81%
2021/12/20	3	10.20	0	0.00	10.32	3	254	1.18%
2021/12/16	1	9.98	1	9.97	9.97	0	258	0.00%
2021/12/08	0	0.00	2	10.02	10.01	-2	293	-0.68%
2021/11/30	0	0.00	3	10.18	10.36	-3	338	-0.89%
2021/11/29	3	10.26	0	0.00	10.32	3	335	0.89%
2021/11/22	1	9.87	0	0.00	9.85	1	332	0.30%
2021/11/15	0	0.00	3	9.82	9.83	-3	397	-0.76%
2021/11/12	0	0.00	5	9.88	9.89	-5	401	-1.24%
2021/11/11	3	10.05	0	0.00	10.02	3	405	0.74%
2021/11/10	5	9.98	0	0.00	10.03	5	408	1.22%
2021/11/04	0	0.00	3	9.83	9.85	-3	417	-0.72%
2021/11/03	2	9.96	0	0.00	9.99	2	414	0.48%
2021/10/27	0	0.00	13	10.03	10.03	-13	419	-3.10%
2021/10/21	1	10.07	0	0.00	10.09	1	439	0.23%
2021/10/20	0	0.00	3	9.90	9.96	-3	441	-0.68%
2021/10/14	2	10.23	0	0.00	10.21	2	449	0.45%
2021/10/12	8	10.21	0	0.00	10.22	8	456	1.75%
2021/10/07	0	0.00	5	10.36	10.41	-5	460	-1.09%
2021/09/29	3	9.98	0	0.00	10.01	3	417	0.72%
2021/09/15	2	9.81	0	0.00	9.79	2	367	0.54%
2021/09/13	1	9.86	0	0.00	9.86	1	357	0.28%
2021/09/10	0	0.00	4	9.86	9.85	-4	358	-1.11%
2021/09/07	0	0.00	1	9.99	9.97	-1	338	-0.30%
2021/08/30	0	0.00	4	10.58	10.53	-4	309	-1.29%
2021/08/27	2	10.66	0	0.00	10.67	2	307	0.65%
2021/08/20	2	10.94	0	0.00	11.00	2	297	0.67%
2021/07/30	1	10.84	0	0.00	10.87	1	330	0.30%
2021/07/29	1	10.71	0	0.00	10.75	1	328	0.30%
2021/07/28	0	0.00	1	10.78	10.79	-1	329	-0.30%
2021/07/21	0	0.00	8	10.75	10.83	-8	316	-2.53%
2021/07/15	0	0.00	2	10.63	10.63	-2	305	-0.66%
2021/07/14	3	10.47	0	0.00	10.47	3	303	0.99%
2021/07/12	2	10.57	0	0.00	10.58	2	302	0.66%
2021/07/09	5	10.93	0	0.00	10.81	5	300	1.66%
2021/07/08	4	10.70	0	0.00	10.71	4	296	1.35%
2021/07/07	0	0.00	1	10.62	10.68	-1	296	-0.34%
2021/06/29	0	0.00	2	10.61	10.62	-2	307	-0.65%
2021/05/12	2	11.02	0	0.00	11.08	2	281	0.71%
2021/03/26	0	0.00	5	10.63	10.65	-5	328	-1.52%
2021/03/11	0	0.00	6	10.97	10.97	-6	317	-1.89%
2021/03/09	6	11.09	0	0.00	11.05	6	324	1.85%
2021/03/05	1	11.20	0	0.00	11.23	1	333	0.30%
2021/03/04	1	11.24	0	0.00	11.23	1	339	0.29%
2021/03/03	4	11.17	3	11.11	11.12	1	341	0.29%
2021/02/24	1	11.12	0	0.00	11.11	1	355	0.28%
2021/01/28	0	0.00	8	11.57	11.57	-8	389	-2.05%
2021/01/26	8	11.47	0	0.00	11.51	8	392	2.04%
2021/01/22	1	11.43	0	0.00	11.45	1	401	0.25%
2021/01/21	1	11.41	0	0.00	11.43	1	406	0.25%
2021/01/20	1	11.52	0	0.00	11.53	1	410	0.24%
2021/01/19	1	11.44	0	0.00	11.44	1	416	0.24%
2021/01/18	1	11.52	0	0.00	11.56	1	418	0.24%
2020/12/23	1	12.10	0	0.00	12.10	1	479	0.21%
2020/12/22	1	12.12	0	0.00	12.14	1	473	0.21%
2020/11/27	2	12.00	0	0.00	11.94	2	442	0.45%
2020/11/25	2	12.08	0	0.00	12.11	2	442	0.45%
2020/11/23	0	0.00	2	12.23	12.20	-2	441	-0.45%
2020/11/19	2	12.46	0	0.00	12.45	2	445	0.45%
2020/11/12	2	12.49	0	0.00	12.44	2	425	0.47%
2020/10/28	0	0.00	4	13.36	13.35	-4	419	-0.95%
2020/10/20	0	0.00	2	13.21	13.22	-2	446	-0.45%
2020/10/16	0	0.00	10	13.23	13.26	-10	439	-2.28%
2020/10/07	1	13.05	0	0.00	13.05	1	451	0.22%
2020/09/30	1	13.01	0	0.00	13.14	1	470	0.21%
2020/09/28	2	13.17	0	0.00	13.15	2	452	0.44%
2020/09/24	2	13.31	0	0.00	13.36	2	458	0.44%
2020/09/18	1	13.22	0	0.00	13.19	1	472	0.21%
2020/09/11	1	13.36	0	0.00	13.28	1	489	0.20%
2020/09/09	1	13.58	0	0.00	13.52	1	506	0.20%
2020/08/20	0	0.00	2	13.57	13.62	-2	650	-0.31%
2020/08/19	2	13.49	0	0.00	13.49	2	662	0.30%
2020/08/12	1	13.55	0	0.00	13.59	1	681	0.15%
2020/07/21	1	13.78	0	0.00	13.78	1	751	0.13%
2020/07/17	2	13.84	0	0.00	13.88	2	781	0.26%
2020/07/10	0	0.00	3	14.15	14.20	-3	841	-0.36%
2020/07/01	0	0.00	1	14.04	14.24	-1	1,052	-0.10%
2020/06/30	1	13.92	0	0.00	13.95	1	1,084	0.09%
2020/06/29	0	0.00	1	14.05	14.07	-1	1,120	-0.09%
2020/06/24	0	0.00	1	13.87	13.89	-1	1,178	-0.08%
2020/06/23	1	13.75	0	0.00	13.74	1	1,230	0.08%
2020/06/22	1	13.83	0	0.00	13.86	1	1,283	0.08%
2020/06/10	1	13.53	0	0.00	13.53	1	1,669	0.06%
2020/06/05	0	0.00	2	13.76	13.71	-2	1,811	-0.11%
2020/06/04	2	13.79	0	0.00	13.76	2	1,861	0.11%
2020/05/21	0	0.00	2	14.72	14.76	-2	2,161	-0.09%
2020/05/14	0	0.00	5	15.07	15.22	-5	2,259	-0.22%
2020/05/08	0	0.00	6	15.26	15.18	-6	2,235	-0.27%
2020/05/07	0	0.00	4	15.52	15.54	-4	2,235	-0.18%
2020/05/04	1	15.75	2	15.78	15.57	-1	2,249	-0.04%
2020/04/30	0	0.00	5	15.01	15.01	-5	2,240	-0.22%
2020/04/29	3	14.95	0	0.00	14.91	3	2,207	0.14%
2020/04/27	2	15.37	2	15.30	15.30	0	2,208	0.00%
2020/04/23	0	0.00	1	15.67	15.58	-1	2,182	-0.05%
2020/04/22	0	0.00	1	15.75	15.81	-1	2,172	-0.05%
2020/04/21	1	15.67	0	0.00	15.69	1	2,147	0.05%
2020/04/17	0	0.00	2	15.42	15.35	-2	2,120	-0.09%
2020/04/09	2	15.83	0	0.00	15.82	2	1,999	0.10%
2020/04/07	0	0.00	5	15.80	16.00	-5	1,921	-0.26%
2020/04/06	2	16.38	32	16.35	16.36	-30	1,875	-1.60%
2020/03/31	1	15.45	3	15.80	15.75	-2	1,763	-0.11%
2020/03/30	6	15.87	0	0.00	15.72	6	1,726	0.35%
2020/03/27	1	15.88	0	0.00	15.86	1	1,658	0.06%
2020/03/26	2	16.12	1	16.38	16.16	1	1,599	0.06%
2020/03/25	5	16.19	10	16.48	16.19	-5	1,542	-0.32%
2020/03/24	2	17.17	1	17.06	17.22	1	1,482	0.07%
2020/03/23	1	17.80	8	17.93	17.78	-7	1,415	-0.49%
2020/03/20	3	17.05	32	16.95	17.11	-29	1,364	-2.13%
2020/03/19	36	18.09	20	17.85	18.12	16	1,327	1.21%
2020/03/18	1	17.51	0	0.00	18.03	1	1,242	0.08%
2020/03/17	15	18.31	0	0.00	17.98	15	1,174	1.28%
2020/03/16	45	18.13	0	0.00	18.30	45	1,117	4.03%
2020/03/13	0	0.00	3	18.21	17.88	-3	1,067	-0.28%
2020/03/12	0	0.00	50	17.34	17.44	-50	984	-5.08%
2020/03/11	50	16.48	0	0.00	16.68	50	923	5.42%
2020/03/10	0	0.00	15	16.77	16.35	-15	895	-1.68%
2020/03/09	16	16.71	0	0.00	16.77	16	839	1.91%
2020/03/05	0	0.00	1	15.24	15.26	-1	776	-0.13%
2020/03/02	3	15.42	16	15.44	15.23	-13	673	-1.93%
2020/02/27	17	14.76	2	14.69	14.83	15	623	2.40%
2020/02/24	1	14.42	0	0.00	14.46	1	495	0.20%
2020/02/19	4	14.01	0	0.00	13.96	4	435	0.92%
2020/02/17	1	13.90	0	0.00	13.86	1	397	0.25%
2019/10/08	0	0.00	10	14.82	14.84	-10	355	-2.81%
2019/10/03	0	0.00	5	15.05	15.08	-5	345	-1.45%
2019/09/27	0	0.00	5	14.81	14.81	-5	316	-1.58%
2019/09/25	10	14.70	0	0.00	14.70	10	307	3.25%
2019/08/15	0	0.00	1	16.13	16.04	-1	330	-0.30%
2019/08/14	1	15.89	0	0.00	15.90	1	330	0.30%
2019/08/02	0	0.00	2	15.47	15.55	-2	335	-0.60%
2019/07/17	0	0.00	1	15.23	15.24	-1	330	-0.30%
2019/07/03	0	0.00	1	15.14	15.15	-1	340	-0.29%
2019/07/01	2	15.11	0	0.00	15.06	2	343	0.58%
2019/06/21	0	0.00	18	15.42	15.46	-18	376	-4.78%
2019/06/19	2	15.39	0	0.00	15.35	2	388	0.51%
2019/06/05	0	0.00	10	15.63	15.64	-10	394	-2.54%
2019/03/08	0	0.00	1	15.45	15.51	-1	714	-0.14%
2019/02/18	1	15.29	0	0.00	15.29	1	770	0.13%
2019/02/14	0	0.00	2	15.40	15.43	-2	790	-0.25%
2019/02/12	12	15.60	0	0.00	15.64	12	789	1.52%
2019/01/08	0	0.00	4	16.10	16.05	-4	910	-0.44%
2018/12/25	1	17.26	0	0.00	17.24	1	910	0.11%
2018/12/24	0	0.00	15	16.79	16.70	-15	883	-1.70%
2018/12/22	1	16.67	0	0.00	16.67	1	877	0.11%
2018/12/21	1	16.47	0	0.00	16.57	1	887	0.11%
2018/12/20	0	0.00	25	16.27	16.29	-25	863	-2.90%
2018/12/19	40	15.83	0	0.00	15.91	40	837	4.77%
2018/12/14	1	15.45	2	15.43	15.45	-1	836	-0.12%
2018/12/13	1	15.22	0	0.00	15.25	1	847	0.12%
2018/12/11	10	15.70	104	15.67	15.68	-94	847	-11.10%	大賣/
2018/12/10	94	15.58	1	15.53	15.58	93	839	11.08%
2018/12/07	1	15.26	57	15.29	15.23	-56	833	-6.72%
2018/12/06	0	0.00	113	15.25	15.42	-113	824	-13.71%	大賣/鉅額交易
2018/11/29	100	14.85	0	0.00	14.92	100	780	12.81%
2018/11/26	70	15.18	0	0.00	15.16	70	765	9.14%
2018/11/21	0	0.00	206	15.39	15.35	-206	745	-27.65%	大賣/鉅額交易
2018/11/20	10	15.30	1	15.30	15.28	9	727	1.24%
2018/11/16	0	0.00	7	15.14	15.22	-7	717	-0.98%
2018/11/15	0	0.00	93	15.14	15.15	-93	713	-13.04%
2018/11/14	10	15.07	0	0.00	15.09	10	710	1.41%
2018/11/13	10	15.15	0	0.00	15.12	10	706	1.42%
2018/11/08	20	14.72	0	0.00	14.78	20	703	2.84%
2018/11/06	20	14.95	0	0.00	14.94	20	726	2.75%
2018/11/05	10	15.08	0	0.00	15.02	10	726	1.38%
2018/11/02	20	15.16	0	0.00	14.96	20	725	2.76%
2018/10/30	20	15.48	0	0.00	15.41	20	698	2.86%
2018/10/29	5	15.51	0	0.00	15.52	5	690	0.72%
2018/10/26	77	15.50	10	15.62	15.59	67	679	9.85%
2018/10/25	5	15.46	50	15.40	15.49	-45	666	-6.75%
2018/10/24	35	15.12	0	0.00	15.04	35	645	5.42%
2018/10/23	96	14.96	0	0.00	15.02	96	614	15.62%
2018/10/22	25	14.80	0	0.00	14.65	25	590	4.23%
2018/10/11	0	0.00	2	14.66	14.69	-2	553	-0.36%
2018/10/09	0	0.00	5	14.19	14.18	-5	532	-0.94%
2018/10/08	0	0.00	1	13.98	13.99	-1	506	-0.20%
2018/10/03	0	0.00	1	13.79	13.88	-1	500	-0.20%
2018/10/02	1	13.67	0	0.00	13.72	1	531	0.19%
2018/09/26	1	13.84	0	0.00	13.76	1	527	0.19%
2018/09/21	1	14.01	0	0.00	13.98	1	531	0.19%
2018/09/20	1	14.16	0	0.00	14.13	1	520	0.19%
2018/09/19	2	14.15	0	0.00	14.14	2	523	0.38%
2018/09/18	2	14.41	0	0.00	14.35	2	513	0.39%
2018/09/03	0	0.00	2	14.70	14.68	-2	490	-0.41%
2018/08/27	2	14.63	0	0.00	14.58	2	490	0.41%
2018/08/15	0	0.00	2	14.91	14.89	-2	516	-0.39%
2018/08/14	2	14.83	0	0.00	14.84	2	513	0.39%
2018/08/13	0	0.00	2	14.89	14.98	-2	505	-0.40%
2018/07/13	2	14.63	0	0.00	14.59	2	498	0.40%
2018/07/04	0	0.00	2	15.02	14.93	-2	474	-0.42%
2018/06/19	0	0.00	2	14.46	14.54	-2	556	-0.36%
2018/06/06	2	14.37	0	0.00	14.33	2	590	0.34%
2018/06/05	2	14.35	0	0.00	14.39	2	598	0.33%
2018/05/30	0	0.00	22	14.68	14.68	-22	643	-3.42%
2018/05/21	0	0.00	10	14.02	14.02	-10	669	-1.49%
2018/05/14	1	14.13	0	0.00	14.13	1	817	0.12%
2018/04/12	4	14.86	0	0.00	14.87	4	824	0.48%
2018/03/26	0	0.00	4	15.69	15.62	-4	752	-0.53%
2018/03/06	15	15.06	0	0.00	15.18	15	729	2.06%
2018/03/05	1	15.26	0	0.00	15.39	1	711	0.14%
2018/03/02	0	0.00	1	15.23	15.16	-1	694	-0.14%
2018/03/01	15	14.90	0	0.00	14.94	15	667	2.25%
2018/02/09	0	0.00	3	15.13	15.05	-3	663	-0.45%
2018/02/08	3	14.70	0	0.00	14.69	3	659	0.45%
2018/02/07	1	14.68	0	0.00	14.75	1	661	0.15%
2018/02/06	0	0.00	23	14.93	14.98	-23	643	-3.58%
2018/01/31	2	14.05	5	14.04	14.08	-3	597	-0.50%
2018/01/30	25	13.98	0	0.00	14.02	25	596	4.19%
2018/01/22	0	0.00	5	13.80	13.80	-5	597	-0.84%
2018/01/18	5	13.87	9	13.74	13.87	-4	604	-0.66%
2018/01/17	5	13.80	10	13.80	13.76	-5	606	-0.82%
2018/01/16	1	13.79	0	0.00	13.74	1	613	0.16%
2018/01/15	1	13.83	0	0.00	13.83	1	615	0.16%
2018/01/08	3	13.83	0	0.00	13.80	3	636	0.47%
2018/01/04	0	0.00	5	14.15	14.06	-5	632	-0.79%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析