• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.518.21318.1818.19-0.53,734-0.01%
2025/01/211.518.33318.4418.42-1.53,826-0.04%
2025/01/201.518.69118.6018.590.53,8460.01%
2025/01/170.518.77118.7818.88-0.53,856-0.01%
2025/01/1600.001119.0118.95-113,956-0.28%
2025/01/150.518.36118.4518.44-0.53,939-0.01%
2025/01/14418.523318.5818.54-294,046-0.72%
2025/01/1300.0021018.5518.57-2104,030-5.21% 大賣/鉅額交易
2025/01/1000.00117.7017.70-13,946-0.03%
2025/01/090.317.461.117.4217.43-0.84,009-0.02%
2025/01/0800.00107.117.7717.78-107.14,126-2.59% 大賣/鉅額交易
2025/01/0700.004.117.4817.49-4.14,114-0.10%
2025/01/06217.563817.6517.53-364,190-0.86%
2025/01/03117.4616317.4717.46-1624,244-3.82% 大賣/鉅額交易
2025/01/0200.003.417.1817.13-3.44,381-0.08%
2024/12/3100.001217.0217.04-124,496-0.27%
2024/12/3000.00416.8116.81-44,905-0.08%
2024/12/271.216.562.316.5816.58-1.14,898-0.02%
2024/12/26016.7400.0016.6905,0020.00%
2024/12/240.216.6300.0016.540.25,2910.00%
2024/12/202.216.460.316.4416.421.95,3650.04%
2024/12/190.616.564.216.5616.53-3.65,435-0.07%
2024/12/181.616.624.516.6116.59-2.95,561-0.05%
2024/12/170.616.737116.7016.70-70.45,624-1.25%
2024/12/16116.7718.216.7816.73-17.25,743-0.30%
2024/12/130.316.591.216.5716.54-0.95,697-0.02%
2024/12/1200.00122.916.6016.62-122.95,728-2.14% 大賣/鉅額交易
2024/12/1100.00316.3216.31-35,589-0.05%
2024/12/100.116.154016.1416.12-39.95,765-0.69%
2024/12/0925.616.0500.0016.0725.65,8270.44%
2024/12/064.316.1800.0016.204.35,8080.07%
2024/12/055.416.2600.0016.255.45,9020.09%
2024/12/0400.00316.5716.58-36,078-0.05%
2024/12/0313.116.1800.0016.1813.16,3430.21%
2024/12/02416.1600.0016.2146,3150.06%
2024/11/2900.002216.3716.38-226,444-0.34%
2024/11/282116.2400.0016.24216,4970.32%
2024/11/27116.2700.0016.3016,5160.02%
2024/11/26316.3100.0016.3836,5610.05%
2024/11/2500.002216.7816.73-226,724-0.33%
2024/11/2200.001416.6716.59-146,751-0.21%
2024/11/21216.3500.0016.3426,7000.03%
2024/11/2000.001516.3916.38-156,870-0.22%
2024/11/19016.393216.3616.37-326,915-0.46%
2024/11/182715.92215.8815.94257,0090.36%
2024/11/150.216.1600.0016.130.26,9730.00%
2024/11/14216.1300.0016.1126,9730.03%
2024/11/13016.1800.0016.1706,9670.00%
2024/11/12149.316.100.516.1016.07148.96,9492.14% 大買/鉅額交易
2024/11/11216.5000.0016.5226,8770.03%
2024/11/08216.88116.9316.8716,8750.01%
2024/11/0700.0010516.9616.92-1056,929-1.52% 大賣/鉅額交易
2024/11/0600.001616.7716.67-166,915-0.23%
2024/11/0500.003016.7616.77-306,946-0.43%
2024/11/0400.002.116.5516.57-2.16,933-0.03%
2024/11/0100.00117.116.5516.56-117.17,058-1.66% 大賣/鉅額交易
2024/10/30115.9200.0015.9416,9200.01%
2024/10/29147.715.90515.8915.88142.76,9192.06% 大買/鉅額交易
2024/10/2855.216.12116.1216.1154.26,7850.80%
2024/10/252.216.5700.0016.542.26,7020.03%
2024/10/240.116.8100.0016.840.16,6710.00%
2024/10/230.116.763416.7816.83-33.96,655-0.51%
2024/10/226.216.403.216.4116.402.96,5420.05%
2024/10/2137.316.24116.2816.2836.36,4930.56%
2024/10/18016.60516.5716.58-56,379-0.08%
2024/10/171.816.51316.5116.52-1.26,373-0.02%
2024/10/163.916.550.316.5616.553.66,3390.06%
2024/10/1519.116.712.316.6016.5916.96,2600.27%
2024/10/14517.323.517.3917.401.56,1250.02%
2024/10/1100.00617.5717.59-66,099-0.10%
2024/10/09517.181817.2317.26-135,996-0.22%
2024/10/08117.8552.317.7017.67-51.35,897-0.87%
2024/10/07417.2534.617.2517.27-30.65,694-0.54%
2024/10/042.717.12138.617.1117.12-135.95,565-2.44% 大賣/鉅額交易
2024/10/017.715.891.215.8815.896.55,1150.13%
2024/09/305.115.872,17015.9015.94-2,164.95,099-42.45% 大賣/鉅額交易
2024/09/27887.315.6700.0015.71887.35,00417.73% 大買/鉅額交易
2024/09/26125.416.141916.0816.05106.44,8402.20% 大買/鉅額交易
2024/09/2520316.563316.5816.561704,7273.60% 大買/鉅額交易
2024/09/2471.116.41516.4516.5466.14,6971.41%
2024/09/23716.60101.716.5916.63-94.74,652-2.04% 大賣/
2024/09/20816.4523816.4816.47-2304,580-5.02% 大賣/鉅額交易
2024/09/191.116.1415116.2416.25-149.94,467-3.35% 大賣/鉅額交易
2024/09/18716.216016.2016.16-534,399-1.20%
2024/09/16218.115.761515.7715.77203.14,2944.73% 大買/鉅額交易
2024/09/131015.9532615.9515.96-3164,299-7.35% 大賣/鉅額交易
2024/09/1223.215.6310715.6215.64-83.84,319-1.94% 大賣/
2024/09/11259.815.2900.0015.31259.84,3196.01% 大買/鉅額交易
2024/09/10134.115.86515.8915.83129.14,0913.15% 大買/鉅額交易
2024/09/0975.115.83215.8315.8373.14,0201.82%
2024/09/0677.315.9800.0016.0077.33,9461.96%
2024/09/05626.216.0700.0016.05626.23,86916.18% 大買/鉅額交易
2024/09/041,068.916.1700.0016.201,068.93,72128.72% 大買/鉅額交易
2024/09/03117.03117.0417.0203,4110.00%
2024/09/02111.216.8600.0016.88111.23,3973.27% 大買/鉅額交易
2024/08/3000.0014017.4717.51-1403,288-4.26% 大賣/鉅額交易
2024/08/293.217.192217.2017.21-18.83,442-0.55%
2024/08/281.217.48517.4117.37-3.83,454-0.11%
2024/08/27117.7453417.7217.76-5333,421-15.58% 大賣/鉅額交易
2024/08/26617.3330.317.3417.32-24.33,255-0.75%
2024/08/231216.854616.8016.85-343,167-1.07%
2024/08/22540.116.5600.0016.59540.13,12217.30% 大買/鉅額交易
2024/08/21170.216.8800.0016.86170.22,9435.78% 大買/鉅額交易
2024/08/20236.516.9300.0016.88236.52,8908.18% 大買/鉅額交易
2024/08/19417.38617.3917.34-22,756-0.07%
2024/08/161017.69217.7017.7082,7450.29%
2024/08/152.217.53217.5417.520.22,7430.01%
2024/08/14417.83117.8417.8332,7260.11%
2024/08/130.418.0090.518.0017.97-90.12,716-3.32%
2024/08/1210.217.4800.0017.5510.22,6530.38%
2024/08/095017.38517.3517.35452,6201.72%
2024/08/08217.245517.2217.22-532,551-2.08%
2024/08/0762.316.8200.0016.8862.32,5212.47%
2024/08/0616.316.9800.0017.0016.32,4220.67%
2024/08/055016.8600.0016.72502,3692.11%
2024/08/020.117.6000.0017.610.12,2370.00%
2024/08/0100.00218.0118.01-22,220-0.09%
2024/07/313.217.38117.4517.452.22,2140.10%
2024/07/306.317.34517.3417.321.32,2400.06%
2024/07/293.317.72417.7017.76-0.72,239-0.03%
2024/07/261.317.94117.9917.960.32,2470.01%
2024/07/234.317.9900.0017.954.32,2440.19%
2024/07/224.318.08118.0918.103.32,2500.15%
2024/07/190.318.5600.0018.470.32,2370.01%
2024/07/181.118.724.118.6918.70-32,234-0.13%
2024/07/171.318.19218.2018.20-0.72,225-0.03%
2024/07/162.318.432018.4218.39-17.72,288-0.77%
2024/07/1510.318.53118.5518.559.32,4830.37%
2024/07/120.318.65218.6318.61-1.72,540-0.07%
2024/07/11018.66518.6718.65-52,553-0.19%
2024/07/10218.4500.0018.3522,5930.08%
2024/07/09118.61518.5618.56-42,618-0.15%
2024/07/08318.701018.7218.71-72,587-0.27%
2024/07/0500.00118.9118.90-12,595-0.04%
2024/07/04118.83118.8718.8302,6040.00%
2024/07/0300.00118.8018.81-12,624-0.04%
2024/07/0200.001018.8818.87-102,675-0.37%
2024/07/01118.49518.5018.49-42,667-0.15%
2024/06/280.318.55218.5518.56-1.72,682-0.06%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/2100.00218.3218.32-22,741-0.07%
2024/06/20118.16218.1618.15-12,716-0.04%
2024/06/19118.2022.118.2018.19-21.12,684-0.79%
2024/06/1800.001218.0017.95-122,596-0.46%
2024/06/1400.002.117.5617.57-2.12,633-0.08%
2024/06/1300.0013.117.5417.57-13.12,652-0.49%
2024/06/12217.596.517.5617.60-4.52,720-0.16%
2024/06/11117.422417.4317.43-232,742-0.84%
2024/06/07117.0200.0017.0212,6710.04%
2024/06/063.216.76116.7616.752.22,6410.08%
2024/06/0511.216.51116.5016.5110.22,6450.39%
2024/06/0443.316.63616.6216.5937.32,6281.42%
2024/06/033.117.398017.4317.36-76.92,451-3.14%
2024/05/315.217.5000.0017.515.22,4330.21%
2024/05/30317.8300.0017.8032,4230.12%
2024/05/2900.00318.0018.01-32,467-0.12%
2024/05/2800.00217.7017.72-22,451-0.08%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/233.117.36117.3617.372.12,5570.08%
2024/05/220.117.5800.0017.590.12,5420.00%
2024/05/21017.7700.0017.7402,5660.00%
2024/05/201117.94917.9317.9122,6180.08%
2024/05/17617.782.317.7517.783.72,6650.14%
2024/05/16017.76117.6817.69-12,705-0.04%
2024/05/151117.6100.0017.62112,8200.39%
2024/05/1400.00817.7417.74-83,041-0.26%
2024/05/131017.5000.0017.50103,1840.31%
2024/05/09117.77117.8217.8203,3120.00%
2024/05/087.317.5500.0017.527.33,3240.22%
2024/05/07117.68317.6817.67-23,342-0.06%
2024/05/06317.6000.0017.6033,4800.09%
2024/05/038.217.77317.7617.795.23,5660.15%
2024/05/02517.8000.0017.8653,6020.14%
2024/04/30218.5000.0018.5023,5750.06%
2024/04/29418.6400.0018.6643,7370.11%
2024/04/2600.001.518.7818.83-1.53,760-0.04%
2024/04/25118.5500.0018.6113,8730.03%
2024/04/2400.00618.7018.74-63,906-0.15%
2024/04/23318.47218.4318.4913,9120.03%
2024/04/222.518.342918.3318.31-26.53,918-0.68%
2024/04/194418.94818.9818.88363,8800.93%
2024/04/18218.442218.4518.45-203,828-0.52%
2024/04/17618.9300.0018.9163,7980.16%
2024/04/161319.161219.1619.1713,8620.03%
2024/04/153319.0000.0018.96333,9170.84%
2024/04/121019.01819.0319.0423,9210.05%
2024/04/1100.00319.1219.15-33,936-0.08%
2024/04/10318.85418.8518.85-14,076-0.02%
2024/04/09219.18219.1519.1304,2570.00%
2024/04/081118.842318.8418.96-124,266-0.28%
2024/04/0300.001618.8418.81-164,376-0.37%
2024/04/0200.002318.5818.59-234,432-0.52%
2024/04/0100.001518.4218.45-154,527-0.33%
2024/03/29518.322018.3018.31-154,515-0.33%
2024/03/2800.00318.0918.07-34,532-0.07%
2024/03/277.217.8900.0017.897.24,5770.16%
2024/03/2600.00218.1218.10-24,624-0.04%
2024/03/221017.821017.8517.7804,7840.00%
2024/03/21118.04318.0218.05-24,801-0.04%
2024/03/2000.002518.1818.19-254,919-0.51%
2024/03/19118.092218.0818.07-214,951-0.42%
2024/03/181317.7800.0017.83135,2000.25%
2024/03/15117.7436.117.7417.72-35.15,201-0.67%
2024/03/14017.454117.4717.44-415,179-0.79%
2024/03/131.717.1000.0017.091.75,2130.03%
2024/03/111416.9300.0016.92145,5490.25%
2024/03/0800.00317.3117.33-35,607-0.05%
2024/03/07217.24617.2717.23-45,813-0.07%
2024/03/06417.05117.0617.1035,8540.05%
2024/03/05717.17117.1617.1565,9040.10%
2024/03/04217.432817.4817.41-265,926-0.44%
2024/03/0100.0019117.1317.13-1915,881-3.25% 大賣/鉅額交易
2024/02/29417.1464.117.1117.14-60.15,941-1.01%
2024/02/2700.004.416.9416.93-4.45,884-0.07%
2024/02/26816.644.216.6316.633.85,8940.06%
2024/02/2300.000.317.0617.06-0.35,8700.00%
2024/02/22217.059.517.0217.04-7.55,889-0.13%
2024/02/21216.860.516.9316.851.55,9400.03%
2024/02/20217.081217.0817.09-106,064-0.16%
2024/02/19216.96816.9616.95-66,076-0.10%
2024/02/1600.006016.8816.88-606,038-0.99%
2024/02/1500.0026116.5516.58-2615,978-4.37% 大賣/鉅額交易
2024/02/05204.115.8300.0015.91204.15,7793.53% 大買/鉅額交易
2024/02/022116.19316.2216.20185,6750.32%
2024/02/01216.6300.0016.6125,6600.04%
2024/01/31116.89716.8916.87-65,778-0.10%
期元大S&P石油 相關文章