群益深証中小 (00643)-玉山券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.26
漲跌
▲0.06
漲幅
+0.45%
成交量
6,247張
產業
上市0.00%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	225	13.33	0	0.00	13.26	225	9,581	2.35%	大買/鉅額交易
2024/12/19	0.1	12.99	0	0.00	13.20	0.1	9,484	0.00%
2024/12/18	0.1	13.13	0	0.00	13.13	0.1	9,375	0.00%
2024/12/17	0.1	13.09	0	0.00	13.12	0.1	9,282	0.00%
2024/12/16	5.1	13.10	0	0.00	13.07	5.1	9,169	0.06%
2024/12/11	5	13.48	0	0.00	13.49	5	8,889	0.06%
2024/12/10	50	13.68	0	0.00	13.58	50	8,784	0.57%
2024/12/06	0	0.00	1.7	13.19	13.29	-1.7	8,486	-0.02%
2024/12/03	0	0.00	0.1	13.40	13.31	-0.1	8,259	0.00%
2024/12/02	0.1	13.35	1	13.40	13.39	-0.9	8,179	-0.01%
2024/11/25	5	12.94	0	0.00	12.95	5	7,760	0.06%
2024/11/18	0.1	13.56	170	13.48	13.39	-169.9	7,231	-2.35%	大賣/鉅額交易
2024/11/15	5.1	13.83	4	13.84	13.77	1.1	7,092	0.02%
2024/11/14	10	14.07	0	0.00	14.01	10	6,927	0.14%
2024/11/13	0	0.00	15	14.01	14.01	-15	6,670	-0.22%
2024/11/11	20	14.15	5	13.83	14.20	15	6,145	0.24%
2024/11/08	35	14.31	0	0.00	14.15	35	5,867	0.60%
2024/11/07	0	0.00	6	14.00	14.01	-6	5,567	-0.11%
2024/11/06	50	13.98	0	0.00	13.90	50	5,319	0.94%
2024/11/05	70	13.87	0	0.00	13.89	70	5,091	1.37%
2024/10/25	0	0.00	5	13.44	13.44	-5	3,621	-0.14%
2024/10/23	0	0.00	0.4	13.54	13.56	-0.4	3,221	-0.01%
2024/10/22	1	13.30	0	0.00	13.36	1	3,013	0.03%
2024/10/15	0.1	13.25	0	0.00	12.90	0.1	2,140	0.00%
2024/10/14	1	12.85	0	0.00	13.15	1	2,049	0.05%
2024/10/11	15	13.08	0	0.00	12.95	15	1,967	0.76%
2024/10/09	5	13.20	10	13.63	13.68	-5	1,907	-0.26%
2024/10/08	35	15.08	40	15.99	14.87	-5	1,582	-0.32%
2024/10/07	36	16.04	24	16.24	16.43	12	1,429	0.84%
2024/10/04	201.2	14.87	3.5	14.64	15.11	197.7	1,212	16.31%	大買/鉅額交易
2024/10/01	0	0.00	1	13.12	13.16	-1	1,076	-0.09%
2024/09/30	16	12.99	15	12.87	13.19	1	1,030	0.10%
2024/09/25	1	11.41	0	0.00	11.27	1	829	0.12%
2024/09/23	0	0.00	5	10.62	10.63	-5	859	-0.58%
2024/09/16	0.1	10.54	0	0.00	10.48	0.1	978	0.01%
2024/08/21	0	0.00	1.5	10.69	10.72	-1.5	1,087	-0.14%
2024/08/15	0.1	10.92	0	0.00	10.91	0.1	1,120	0.01%
2024/07/15	0.1	11.53	0	0.00	11.45	0.1	1,219	0.01%
2024/07/05	0	0.00	1	11.00	11.02	-1	1,250	-0.08%
2024/06/28	0	0.00	0.1	11.30	11.35	-0.1	1,233	-0.01%
2024/06/26	1	11.15	0	0.00	11.22	1	1,154	0.09%
2024/06/21	0	0.00	3	11.36	11.40	-3	1,033	-0.29%
2024/06/19	0.8	11.65	0	0.00	11.59	0.8	1,023	0.08%
2024/06/17	0.1	11.65	0.3	11.74	11.71	-0.2	1,014	-0.02%
2024/05/21	5	11.89	0	0.00	11.90	5	1,053	0.47%
2024/05/17	5	11.77	0	0.00	11.70	5	1,100	0.45%
2024/05/15	0.1	11.92	0	0.00	11.77	0.1	1,170	0.01%
2024/05/07	5	11.95	0	0.00	11.97	5	1,448	0.35%
2024/05/06	4	12.00	0	0.00	11.95	4	1,477	0.27%
2024/04/30	0	0.00	78	11.86	11.79	-78	1,551	-5.03%
2024/04/29	46	11.86	117	11.86	11.86	-71	1,552	-4.57%	大賣/
2024/04/15	0.1	11.47	0	0.00	11.56	0.1	1,488	0.01%
2024/03/22	0	0.00	22	11.59	11.69	-22	1,570	-1.40%
2024/03/21	10	11.81	0	0.00	11.81	10	1,571	0.64%
2024/03/20	22	11.79	0	0.00	11.78	22	1,611	1.37%
2024/03/18	2	11.62	0	0.00	11.66	2	1,602	0.12%
2024/03/15	0.1	11.50	0	0.00	11.40	0.1	1,592	0.01%
2024/03/14	2	11.53	21	11.52	11.50	-19	1,591	-1.19%
2024/03/12	21	11.54	0	0.00	11.56	21	1,555	1.35%
2024/03/06	0	0.00	20	11.21	11.33	-20	1,486	-1.35%
2024/03/04	0	0.00	2	11.37	11.32	-2	1,454	-0.14%
2024/03/01	1	11.30	0	0.00	11.32	1	1,446	0.07%
2024/02/29	12	10.96	0	0.00	11.18	12	1,429	0.84%
2024/02/27	5	11.04	0	0.00	11.05	5	1,407	0.36%
2024/02/22	10	10.75	0	0.00	10.84	10	1,366	0.73%
2024/02/21	20	10.86	0	0.00	10.87	20	1,349	1.48%
2024/02/20	12	10.54	0	0.00	10.51	12	1,294	0.93%
2024/02/19	0	0.00	71	10.49	10.45	-71	1,272	-5.58%
2024/02/16	71	10.52	0	0.00	10.53	71	1,221	5.81%
2024/02/15	1	10.45	40	10.45	10.36	-39	1,174	-3.32%
2024/02/05	40	9.55	0	0.00	9.75	40	1,024	3.90%
2024/01/31	1	10.04	0	0.00	10.04	1	899	0.11%
2024/01/30	0.3	10.26	0	0.00	10.22	0.3	853	0.04%
2023/12/29	0	0.00	15	11.68	11.65	-15	459	-3.27%
2023/12/28	0	0.00	2	11.44	11.44	-2	442	-0.45%
2023/12/27	5	11.18	0	0.00	11.18	5	432	1.16%
2023/12/21	0.1	11.38	0	0.00	11.41	0.1	373	0.03%
2023/12/20	0.1	11.50	0.2	11.50	11.42	-0.1	369	-0.02%
2023/12/19	0.2	11.50	0.2	11.50	11.51	0	366	0.00%
2023/12/18	0.2	11.58	0	0.00	11.53	0.2	367	0.05%
2023/12/15	0.2	11.66	0.4	11.66	11.62	-0.3	358	-0.08%
2023/12/14	6.4	11.70	0.3	11.79	11.66	6.1	317	1.93%
2023/12/13	0.3	11.81	0.7	11.81	11.77	-0.4	307	-0.12%
2023/12/12	0.7	11.88	0	0.00	11.90	0.7	315	0.21%
2023/12/08	0	0.00	0.4	11.75	11.81	-0.4	317	-0.14%
2023/12/07	0.4	11.73	0.6	11.79	11.83	-0.1	315	-0.05%
2023/12/06	1.6	11.74	1.1	11.78	11.83	0.4	319	0.14%
2023/12/05	0.1	11.85	0.7	11.89	11.84	-0.6	318	-0.18%
2023/12/04	0.7	11.91	0.4	11.90	11.93	0.3	313	0.10%
2023/12/01	0.5	11.92	0	0.00	11.87	0.5	313	0.16%
2023/11/30	2	12.02	0	0.00	11.99	2	308	0.65%
2023/11/29	0.1	12.09	0	0.00	12.05	0.1	305	0.03%
2023/11/27	2	12.20	0	0.00	12.22	2	297	0.67%
2023/11/24	2	12.30	0	0.00	12.31	2	299	0.67%
2023/11/22	0	0.00	0.5	12.43	12.41	-0.5	305	-0.16%
2023/11/21	0.5	12.56	0	0.00	12.58	0.5	306	0.16%
2023/11/17	0	0.00	0.1	12.41	12.46	-0.1	319	-0.04%
2023/11/16	0.1	12.60	0	0.00	12.54	0.1	329	0.04%
2023/11/15	0.2	12.71	0	0.00	12.70	0.2	341	0.05%
2023/11/09	0	0.00	0.6	12.70	12.67	-0.6	356	-0.18%
2023/11/08	0.6	12.72	0	0.00	12.70	0.6	377	0.17%
2023/11/07	0	0.00	1	12.62	12.65	-1	383	-0.26%
2023/10/23	0	0.00	2	12.10	12.10	-2	447	-0.45%
2023/10/16	0.2	12.81	0.1	12.79	12.59	0	430	0.00%
2023/10/13	0.1	12.74	0.3	12.72	12.69	-0.1	430	-0.03%
2023/10/12	0.3	12.80	0	0.00	12.83	0.3	428	0.06%
2023/10/02	0	0.00	0.2	12.89	12.84	-0.2	427	-0.05%
2023/09/28	0.2	12.74	0	0.00	12.77	0.2	426	0.05%
2023/09/26	0	0.00	0.3	12.62	12.72	-0.3	417	-0.07%
2023/09/25	0.3	12.73	0	0.00	12.76	0.3	417	0.07%
2023/09/20	0	0.00	0.3	12.63	12.69	-0.3	412	-0.07%
2023/09/19	0.3	12.73	0.4	12.76	12.73	-0.1	415	-0.02%
2023/09/18	0.4	12.85	0	0.00	12.80	0.4	412	0.08%
2023/09/15	0.4	12.92	0.1	12.92	12.77	0.2	416	0.05%
2023/09/14	0.1	12.81	0	0.00	12.80	0.1	415	0.03%
2023/09/11	0	0.00	0	12.81	13.02	0	410	-0.01%
2023/09/08	0	12.76	0	0.00	12.81	0	409	0.01%
2023/09/05	2	13.23	2	13.25	13.24	0	419	0.00%
2023/08/30	1	13.26	0	0.00	13.17	1	442	0.23%
2023/08/15	0.1	13.72	0	0.00	13.48	0.1	425	0.03%
2023/08/14	0	0.00	5	13.60	13.61	-5	415	-1.20%
2023/07/17	0.1	14.11	0	0.00	13.96	0.1	385	0.04%
2023/06/28	0	0.00	0.3	13.74	13.79	-0.3	398	-0.08%
2023/06/02	0	0.00	1.1	13.88	13.93	-1.1	466	-0.24%
2023/05/26	0	0.00	5	13.86	13.85	-5	457	-1.09%
2023/05/15	0.1	14.35	0	0.00	14.42	0.1	457	0.03%
2023/05/02	0	0.00	0.1	14.75	14.77	-0.1	454	-0.02%
2023/04/28	0.1	14.78	0.1	14.61	14.77	0	453	0.00%
2023/04/17	0.1	15.41	0	0.00	15.41	0.1	409	0.03%
2023/04/13	0.1	15.34	0	0.00	15.29	0.1	418	0.02%
2023/04/10	0.1	15.54	0	0.00	15.50	0.1	413	0.02%
2023/03/22	0	0.00	0.1	14.95	14.91	-0.1	374	-0.03%
2023/03/15	0.1	14.96	0.2	14.96	14.94	-0.1	309	-0.02%
2023/03/10	0.1	14.93	0	0.00	14.84	0.1	311	0.03%
2023/03/06	0.1	15.26	0	0.00	15.39	0.1	309	0.03%
2023/03/02	0	0.00	1	15.53	15.44	-1	315	-0.32%
2023/03/01	0	0.00	0.7	15.46	15.49	-0.7	323	-0.20%
2023/02/23	0.1	15.45	0	0.00	15.46	0.1	329	0.03%
2023/02/22	0.2	15.49	0	0.00	15.52	0.2	322	0.05%
2023/02/21	0.2	15.63	0	0.00	15.59	0.2	327	0.06%
2023/02/15	0.1	15.85	0	0.00	15.78	0.1	310	0.04%
2023/02/08	0.1	15.62	0	0.00	15.73	0.1	323	0.03%
2023/02/03	0.1	15.70	0	0.00	15.75	0.1	321	0.03%
2023/01/31	0.1	15.86	0	0.00	15.82	0.1	310	0.03%
2023/01/17	1	15.73	0	0.00	15.63	1	317	0.31%
2023/01/16	0.1	15.58	0	0.00	15.79	0.1	319	0.04%
2022/12/29	0.1	14.52	0	0.00	14.60	0.1	347	0.02%
2022/12/14	175.1	15.00	0	0.00	14.98	175.1	388	45.02%	大買/鉅額交易
2022/11/02	0	0.00	50	14.57	14.73	-50	448	-11.15%
2022/10/21	4	14.69	0	0.00	14.68	4	444	0.90%
2022/09/29	0	0.00	40	15.03	15.00	-40	432	-9.26%
2022/09/15	39	15.96	0	0.00	15.95	39	422	9.22%
2022/09/05	40	15.83	0	0.00	15.80	40	428	9.33%
2022/09/02	121	16.01	0	0.00	15.97	121	425	28.46%	大買/鉅額交易
2022/08/25	0.1	16.51	0	0.00	16.50	0.1	389	0.03%
2022/08/17	0	0.00	4	17.25	17.20	-4	351	-1.14%
2022/08/11	0	0.00	5	17.14	17.14	-5	336	-1.49%
2022/08/08	0	0.00	0	16.73	16.92	0	330	0.00%
2022/07/25	0.1	16.78	0	0.00	16.67	0.1	295	0.02%
2022/07/13	0.1	17.00	0	0.00	17.11	0.1	289	0.03%
2022/07/11	0.2	17.67	0	0.00	17.35	0.2	281	0.05%
2022/06/29	0	0.00	3	17.80	17.55	-3	245	-1.22%
2022/06/27	0	0.00	5	17.62	17.54	-5	236	-2.11%
2022/06/20	0	17.19	0	0.00	17.23	0	205	0.00%
2022/06/10	0.2	16.37	0	0.00	16.64	0.2	198	0.11%
2022/06/07	3	16.42	0	0.00	16.40	3	197	1.52%
2022/05/27	4	15.17	0	0.00	15.17	4	199	2.01%
2022/05/24	0.1	15.57	0	0.00	15.37	0.1	200	0.05%
2022/05/16	0.1	15.03	0	0.00	14.96	0.1	195	0.03%
2022/04/26	0	0.00	0.2	14.15	14.20	-0.2	216	-0.07%
2022/04/25	0	0.00	0.1	14.70	14.58	-0.1	212	-0.05%
2022/04/21	2	15.40	0	0.00	15.51	2	204	0.98%
2022/04/15	0.1	16.05	0	0.00	15.93	0.1	204	0.03%
2022/03/28	0	0.00	157	16.18	16.27	-157	223	-70.16%	大賣/鉅額交易
2022/03/17	0	0.00	0.1	17.00	16.98	-0.1	230	-0.04%
2022/03/16	36	15.69	0.1	15.81	16.25	35.9	228	15.72%
2022/03/15	0.1	16.30	0	0.00	16.10	0.1	234	0.03%
2022/03/11	0	0.00	0.1	16.70	16.61	-0.1	240	-0.04%
2022/03/10	0	0.00	0.1	17.00	17.02	-0.1	239	-0.04%
2022/03/09	0	0.00	0	16.89	16.38	0	242	-0.02%
2022/03/08	0	0.00	1.1	17.10	16.90	-1.1	237	-0.44%
2022/02/15	0.1	17.59	0	0.00	17.80	0.1	238	0.02%
2022/02/10	0.1	17.98	1	17.79	17.79	-0.9	238	-0.38%
2022/01/24	0.1	18.58	1	18.60	18.62	-0.9	249	-0.36%
2022/01/17	0.1	18.58	0	0.00	18.59	0.1	257	0.02%
2022/01/11	0	0.00	2	18.47	18.39	-2	271	-0.74%
2022/01/06	0	18.68	0	0.00	18.65	0	274	0.01%
2021/12/29	16	19.05	0	0.00	18.94	16	273	5.85%
2021/12/23	0	0.00	3	19.00	19.03	-3	283	-1.06%
2021/12/22	8	18.90	0	0.00	18.90	8	287	2.79%
2021/12/20	0.1	19.00	0	0.00	18.77	0.1	286	0.03%
2021/12/15	0.1	19.60	0	0.00	19.29	0.1	299	0.02%
2021/12/13	59	19.68	4	19.66	19.65	55	311	17.64%
2021/12/09	0	0.00	25	19.59	19.68	-25	313	-7.98%
2021/12/08	0	0.00	0.1	19.22	19.21	-0.1	298	-0.03%
2021/12/07	0.2	18.84	0	0.00	18.77	0.2	302	0.07%
2021/12/06	0	0.00	9	19.01	18.98	-9	304	-2.96%
2021/12/02	0	0.00	1	18.98	18.90	-1	319	-0.31%
2021/11/22	0	0.00	6	19.35	19.33	-6	362	-1.65%
2021/11/18	0	0.00	2	19.16	19.08	-2	375	-0.53%
2021/11/17	0	0.00	3	19.21	19.16	-3	391	-0.77%
2021/11/16	0	0.00	9	19.23	19.15	-9	400	-2.25%
2021/11/15	0.1	19.24	0	0.00	19.06	0.1	409	0.01%
2021/11/12	0	0.00	30	19.18	19.15	-30	420	-7.14%
2021/11/05	0	0.00	9	19.32	19.22	-9	452	-1.99%
2021/11/04	0	0.00	1	19.15	19.26	-1	452	-0.22%
2021/11/03	8	18.91	0	0.00	18.96	8	449	1.78%
2021/11/02	15	18.92	6	19.12	18.90	9	449	2.00%
2021/11/01	0	0.00	10	18.93	19.06	-10	446	-2.24%
2021/10/27	5	18.77	0	0.00	18.78	5	456	1.10%
2021/10/26	0	0.00	6	18.96	18.98	-6	460	-1.30%
2021/10/25	0	0.00	16	18.83	18.84	-16	460	-3.47%
2021/10/22	0	0.00	15	18.68	18.71	-15	485	-3.09%
2021/10/21	0	0.00	5	18.69	18.57	-5	491	-1.02%
2021/10/19	0	0.00	19	18.57	18.58	-19	512	-3.70%
2021/10/15	0.1	18.49	4	18.46	18.47	-3.9	536	-0.74%
2021/10/14	0	0.00	4	18.40	18.36	-4	536	-0.75%
2021/10/13	0	0.00	11	18.25	18.27	-11	544	-2.02%
2021/10/12	0	18.18	0	0.00	18.09	0	546	0.00%
2021/09/28	6	18.03	0	0.00	18.02	6	618	0.97%
2021/09/27	0	0.00	2	18.27	18.06	-2	628	-0.32%
2021/09/24	0	0.00	1	18.27	18.21	-1	636	-0.16%
2021/09/23	0	0.00	3	18.14	18.13	-3	642	-0.47%
2021/09/22	0.2	17.90	5	17.99	18.00	-4.8	647	-0.74%
2021/09/17	1	18.00	0	0.00	17.93	1	648	0.15%
2021/09/15	0.1	18.52	0	0.00	18.30	0.1	653	0.01%
2021/09/10	1	18.47	0	0.00	18.55	1	680	0.15%
2021/09/08	0	0.00	2	18.58	18.44	-2	680	-0.29%
2021/09/07	9	18.29	0	0.00	18.41	9	685	1.31%
2021/09/03	0.1	17.88	0	0.00	17.89	0.1	672	0.01%
2021/09/02	4	17.99	40	18.00	18.01	-36	675	-5.33%
2021/08/30	0	0.00	2	18.48	18.27	-2	677	-0.30%
2021/08/27	0	0.00	1	18.47	18.39	-1	686	-0.15%
2021/08/26	0	0.00	3	18.58	18.42	-3	689	-0.44%
2021/08/25	0	0.00	1	18.64	18.56	-1	689	-0.14%
2021/08/24	1	18.50	5	18.51	18.58	-4	698	-0.57%
2021/08/23	6	18.21	1	18.27	18.27	5	697	0.72%
2021/08/19	0	0.00	75	18.00	17.99	-75	692	-10.83%
2021/08/16	0.1	18.60	5	18.50	18.27	-4.9	707	-0.70%
2021/08/13	0	0.00	2	18.50	18.43	-2	698	-0.29%
2021/08/12	0	0.00	11	18.67	18.63	-11	699	-1.57%
2021/08/11	0	0.00	3	18.70	18.65	-3	725	-0.41%
2021/08/09	0	0.00	12	18.60	18.65	-12	761	-1.58%
2021/08/05	0	0.00	7	18.60	18.66	-7	766	-0.91%
2021/08/04	0	0.00	3	18.56	18.57	-3	775	-0.39%
2021/08/03	30	18.36	0	0.00	18.33	30	776	3.86%
2021/08/02	4	18.30	12	18.19	18.32	-8	789	-1.01%
2021/07/30	0	0.00	5	17.97	17.88	-5	790	-0.63%
2021/07/29	0	0.00	18	17.94	18.00	-18	795	-2.26%
2021/07/28	4	17.65	10	17.70	17.48	-6	793	-0.76%
2021/07/27	1	18.19	0	0.00	18.25	1	772	0.13%
2021/07/21	0	0.00	5	18.65	18.87	-5	764	-0.65%
2021/07/20	0	0.00	6	18.51	18.53	-6	753	-0.80%
2021/07/19	0	0.00	2	18.62	18.52	-2	767	-0.26%
2021/07/15	0.1	18.92	2	18.73	18.72	-1.9	782	-0.25%
2021/07/13	15	18.97	2	19.02	18.89	13	806	1.61%
2021/07/12	0	0.00	7	19.10	19.03	-7	803	-0.87%
2021/07/07	0	0.00	70	18.61	18.80	-70	793	-8.82%
2021/07/06	2	18.40	0	0.00	18.47	2	801	0.25%
2021/07/02	12	18.49	0	0.00	18.43	12	812	1.48%
2021/07/01	14	18.78	0	0.00	18.80	14	809	1.73%
2021/06/30	0	0.00	20	18.95	18.92	-20	813	-2.46%
2021/06/29	23	18.93	0	0.00	18.89	23	821	2.80%
2021/06/28	4	18.81	3	18.95	18.98	1	824	0.12%
2021/06/25	2	18.71	1	18.66	18.77	1	818	0.12%
2021/06/23	0	0.00	3	18.54	18.51	-3	821	-0.37%
2021/06/18	0	0.00	4	17.90	17.98	-4	832	-0.48%
2021/06/16	1	17.89	0	0.00	17.88	1	867	0.12%
2021/06/15	0.1	18.48	0	0.00	18.14	0.1	875	0.01%
2021/06/11	1	18.30	0	0.00	18.30	1	883	0.11%
2021/06/02	24	18.40	0	0.00	18.35	24	1,135	2.11%
2021/06/01	11	18.35	0	0.00	18.44	11	1,140	0.96%
2021/05/28	0	0.00	1	18.42	18.41	-1	1,139	-0.09%
2021/05/27	0	0.00	1	18.36	18.30	-1	1,148	-0.09%
2021/05/26	16	18.21	10	18.26	18.18	6	1,165	0.51%
2021/05/25	10	18.14	12	18.14	18.17	-2	1,165	-0.17%
2021/05/21	0	0.00	11	17.75	17.77	-11	1,174	-0.94%
2021/05/19	0	0.00	13	17.80	17.80	-13	1,198	-1.08%
2021/05/18	0	0.00	2	17.60	17.68	-2	1,205	-0.17%
2021/05/17	0	0.00	9	17.68	17.69	-9	1,255	-0.72%
2021/05/12	2	17.09	0	0.00	17.11	2	1,239	0.16%
2021/05/11	12	16.87	21	17.01	17.08	-9	1,232	-0.73%
2021/05/10	1	17.05	0	0.00	17.03	1	1,228	0.08%
2021/05/07	0	0.00	10	17.47	17.45	-10	1,223	-0.82%
2021/05/06	4	17.53	0	0.00	17.47	4	1,232	0.32%
2021/05/04	0	0.00	30	17.51	17.50	-30	1,255	-2.39%
2021/05/03	1	17.51	0	0.00	17.50	1	1,293	0.08%
2021/04/29	0	17.65	1	17.64	17.65	-1	1,289	-0.08%
2021/04/28	0	0.00	4	17.50	17.46	-4	1,297	-0.31%
2021/04/27	2	17.43	0	0.00	17.40	2	1,295	0.16%
2021/04/26	0	0.00	2	17.77	17.72	-2	1,295	-0.15%
2021/04/23	0.1	17.67	1	17.77	17.67	-0.9	1,296	-0.07%
2021/04/22	6	17.51	0	0.00	17.63	6	1,309	0.46%
2021/04/21	6	17.43	7	17.60	17.58	-1	1,315	-0.08%
2021/04/20	11	17.65	5	17.66	17.70	6	1,337	0.45%
2021/04/19	20	17.45	7	17.12	17.49	13	1,335	0.97%
2021/04/16	0	0.00	0.2	16.91	16.93	-0.2	1,338	-0.01%
2021/04/13	6	16.93	0	0.00	16.90	6	1,395	0.43%
2021/04/12	10.1	17.07	0	0.00	16.95	10.1	1,416	0.71%
2021/04/09	15.1	17.28	0	0.00	17.26	15.1	1,425	1.06%
2021/04/07	1	17.50	0	0.00	17.52	1	1,420	0.07%
2021/04/06	0.2	17.66	4	17.73	17.67	-3.8	1,419	-0.27%
2021/03/31	14	17.33	0	0.00	17.27	14	1,404	1.00%
2021/03/29	2	17.58	0	0.00	17.50	2	1,398	0.14%
2021/03/26	1	17.55	3	17.36	17.56	-2	1,401	-0.14%
2021/03/25	4	17.09	0	0.00	17.22	4	1,398	0.29%
2021/03/24	8	17.19	0	0.00	17.14	8	1,391	0.57%
2021/03/23	4	17.43	2	17.41	17.43	2	1,379	0.15%
2021/03/22	1	17.52	0	0.00	17.61	1	1,372	0.07%
2021/03/19	2	17.56	0	0.00	17.56	2	1,357	0.15%
2021/03/18	6	18.00	0	0.00	18.01	6	1,334	0.45%
2021/03/17	2	17.81	0	0.00	17.81	2	1,328	0.15%
2021/03/16	9.1	17.60	0	0.00	17.61	9.1	1,320	0.69%
2021/03/15	10	17.62	0	0.00	17.59	10	1,299	0.77%
2021/03/12	9.1	17.90	0.6	17.98	17.97	8.4	1,284	0.66%
2021/03/11	14	18.03	19	18.10	18.01	-5	1,236	-0.40%
2021/03/10	21	18.24	7	18.15	18.09	14	1,185	1.18%
2021/03/08	14	18.57	0	0.00	18.20	14	1,098	1.27%
2021/03/03	2	19.19	0	0.00	19.20	2	1,087	0.18%
2021/03/02	10	19.11	1	19.25	18.95	9	1,099	0.82%
2021/02/26	1	18.75	318	18.58	18.70	-317	1,096	-28.90%	大賣/鉅額交易
2021/02/25	8	19.45	0	0.00	19.44	8	1,080	0.74%
2021/02/24	1.4	19.72	3	20.02	19.50	-1.6	1,088	-0.15%
2021/02/23	2.1	20.06	39	20.05	20.16	-36.9	1,067	-3.46%
2021/02/22	0	0.00	3	20.75	20.46	-3	1,061	-0.28%
2021/02/19	0.1	20.20	6	20.37	20.44	-5.9	1,051	-0.56%
2021/02/18	0	0.00	17	20.84	20.61	-17	1,055	-1.61%
2021/02/17	0	0.00	41	20.90	21.16	-41	1,039	-3.94%
2021/02/05	12	19.49	1	19.48	19.39	11	987	1.11%
2021/02/03	6	19.82	17	19.99	19.94	-11	1,003	-1.10%
2021/02/01	0	0.00	3	19.50	19.50	-3	1,037	-0.29%
2021/01/29	1	19.35	5	19.40	19.30	-4	1,042	-0.38%
2021/01/28	7	19.50	10	19.33	19.35	-3	1,090	-0.28%
2021/01/27	1	19.81	0	0.00	19.99	1	1,085	0.09%
2021/01/26	14	19.93	0	0.00	19.84	14	1,078	1.30%
2021/01/25	2	20.06	2	20.15	20.26	0	1,058	0.00%
2021/01/22	0	0.00	24	19.91	20.01	-24	1,019	-2.35%
2021/01/21	1	19.94	27	19.91	20.01	-26	1,040	-2.50%
2021/01/19	13	19.81	1	19.87	19.73	12	1,035	1.16%
2021/01/18	11	19.38	10	19.85	19.85	1	1,042	0.10%
2021/01/15	1.5	19.55	65	19.30	19.35	-63.5	1,035	-6.13%
2021/01/14	0	0.00	1	19.85	19.69	-1	1,008	-0.10%
2021/01/13	20	20.09	6	20.14	20.00	14	1,004	1.39%
2021/01/12	31	19.90	25	19.80	19.93	6	966	0.62%
2021/01/11	1	19.92	10	20.08	19.95	-9	963	-0.93%
2021/01/08	3	19.74	31	19.80	19.81	-28	962	-2.91%
2021/01/07	0	0.00	4	19.73	19.77	-4	954	-0.42%
2021/01/06	6	19.64	16	19.60	19.50	-10	938	-1.07%
2021/01/05	0	0.00	24	19.17	19.42	-24	913	-2.63%
2021/01/04	0	0.00	4	18.97	19.03	-4	908	-0.44%
2020/12/31	1	18.42	1	18.45	18.36	0	881	0.00%
2020/12/30	0	0.00	4	18.20	18.19	-4	877	-0.46%
2020/12/29	0	0.00	1	18.01	18.00	-1	869	-0.11%
2020/12/25	1	17.99	1	18.15	18.11	0	863	0.00%
2020/12/24	2	18.04	15	18.07	18.05	-13	857	-1.52%
2020/12/22	0	0.00	2	18.00	17.95	-2	859	-0.23%
2020/12/18	13	17.77	0	0.00	17.69	13	852	1.52%
2020/12/15	0.6	17.74	0	0.00	17.54	0.6	864	0.07%
2020/12/11	5	17.75	0	0.00	17.56	5	873	0.57%
2020/12/10	12	17.86	0	0.00	17.85	12	864	1.39%
2020/12/09	10	18.15	5	18.22	18.05	5	863	0.58%
2020/12/08	1	18.11	18	18.17	18.20	-17	856	-1.99%
2020/12/07	0	0.00	18	18.18	18.20	-18	850	-2.12%
2020/12/04	4	18.17	13	18.16	18.15	-9	870	-1.03%
2020/12/03	3	18.08	10	18.08	18.15	-7	885	-0.79%
2020/12/01	0	0.00	31	17.99	18.03	-31	903	-3.43%
2020/11/30	0	0.00	17	17.96	17.91	-17	902	-1.88%
2020/11/27	0	0.00	5	17.76	17.66	-5	904	-0.55%
2020/11/26	3	17.63	0	0.00	17.68	3	906	0.33%
2020/11/25	0	0.00	12	17.73	17.75	-12	917	-1.31%
2020/11/24	0	0.00	8	17.90	17.93	-8	910	-0.88%
2020/11/23	0	0.00	17	18.04	18.05	-17	922	-1.84%
2020/11/20	12	17.91	26	17.90	17.88	-14	914	-1.53%
2020/11/19	0	0.00	5	17.80	17.84	-5	923	-0.54%
2020/11/18	3	17.66	0	0.00	17.75	3	929	0.32%
2020/11/17	0	0.00	14	18.01	17.70	-14	936	-1.50%
2020/11/16	0.6	17.90	25	17.84	17.87	-24.4	934	-2.62%
2020/11/13	1	17.90	0	0.00	17.73	1	928	0.11%
2020/11/12	10	17.89	0	0.00	17.95	10	929	1.08%
2020/11/11	10	18.19	15	18.23	18.20	-5	951	-0.53%
2020/11/10	0	0.00	41	18.44	18.39	-41	951	-4.31%
2020/11/09	3	18.75	23	18.53	18.78	-20	988	-2.02%
2020/11/06	12	18.04	39	18.18	18.00	-27	997	-2.71%
2020/11/05	5	18.08	186	18.00	18.08	-181	1,011	-17.90%	大賣/鉅額交易
2020/11/04	10	17.50	10	17.62	17.62	0	999	0.00%
2020/11/03	0	0.00	34	17.59	17.60	-34	1,022	-3.33%
2020/11/02	0	0.00	8	17.44	17.45	-8	1,031	-0.78%
2020/10/30	0	0.00	32	17.57	17.50	-32	1,053	-3.04%
2020/10/29	2	17.58	10	17.40	17.61	-8	1,065	-0.75%
2020/10/27	0	0.00	1	17.26	17.29	-1	1,086	-0.09%
2020/10/26	2	16.90	0	0.00	17.25	2	1,093	0.18%
2020/10/23	3	17.45	37	17.48	17.35	-34	1,094	-3.11%
2020/10/21	0	0.00	23	17.74	17.50	-23	1,120	-2.05%
2020/10/19	0	0.00	64	17.67	17.55	-64	1,220	-5.24%
2020/10/16	3	17.62	64	17.65	17.50	-61	1,275	-4.78%
2020/10/15	0	0.00	1	17.80	17.72	-1	1,303	-0.08%
2020/10/14	20	17.66	0	0.00	17.65	20	1,331	1.50%
2020/10/06	1	16.88	0	0.00	16.94	1	1,455	0.07%
2020/09/24	8	16.60	0	0.00	16.60	8	1,780	0.45%
2020/09/22	2	16.78	0	0.00	16.88	2	1,810	0.11%
2020/09/03	3	17.98	0	0.00	17.90	3	1,799	0.17%
2020/09/02	1	17.95	4	17.94	17.95	-3	1,804	-0.17%
2020/09/01	0	0.00	2	17.80	17.89	-2	1,795	-0.11%
2020/08/31	2	17.93	0	0.00	17.86	2	1,794	0.11%
2020/08/27	2	17.45	0	0.00	17.48	2	1,773	0.11%
2020/08/24	0	0.00	2	17.56	17.66	-2	1,767	-0.11%
2020/08/21	0	0.00	5	17.43	17.42	-5	1,762	-0.28%
2020/08/18	0	0.00	20	17.59	17.62	-20	1,743	-1.15%
2020/08/17	0	0.00	16	17.55	17.59	-16	1,745	-0.92%
2020/08/14	0	0.00	5	17.13	17.13	-5	1,727	-0.29%
2020/08/13	0	0.00	11	17.05	17.07	-11	1,736	-0.63%
2020/08/07	0	0.00	10	17.28	17.07	-10	1,593	-0.63%
2020/08/06	0	0.00	5	17.51	17.51	-5	1,576	-0.32%
2020/08/04	70	17.68	120	17.55	17.50	-50	1,558	-3.21%	大賣/
2020/08/03	50	17.48	65	17.44	17.51	-15	1,551	-0.97%
2020/07/31	62	17.28	15	17.24	17.16	47	1,519	3.09%
2020/07/27	1	16.59	0	0.00	16.41	1	1,536	0.07%
2020/07/24	53	16.67	0	0.00	16.55	53	1,526	3.47%
2020/07/23	51	17.01	0	0.00	17.30	51	1,499	3.40%
2020/07/22	1	17.52	2	17.61	17.61	-1	1,446	-0.07%
2020/07/21	2	17.38	0	0.00	17.06	2	1,376	0.15%
2020/07/17	2	16.61	15	16.47	16.50	-13	1,353	-0.96%
2020/07/16	0	0.00	20	17.05	16.83	-20	1,340	-1.49%
2020/07/15	1	17.60	0	0.00	17.59	1	1,327	0.08%
2020/07/14	0	0.00	22	17.64	17.59	-22	1,295	-1.70%
2020/07/13	0	0.00	3	17.47	17.95	-3	1,269	-0.24%
2020/07/08	0	0.00	1	16.82	16.77	-1	1,127	-0.09%
2020/07/07	1	16.82	75	16.72	16.87	-74	1,100	-6.72%
2020/07/06	1	16.07	91	16.10	16.13	-90	1,005	-8.95%
2020/07/03	0	0.00	1	15.50	15.49	-1	964	-0.10%
2020/07/01	0	0.00	3	15.18	15.16	-3	946	-0.32%
2020/06/24	0	0.00	1	14.81	14.81	-1	976	-0.10%
2020/06/19	0	0.00	1	14.50	14.55	-1	970	-0.10%
2020/06/16	0	0.00	1	14.05	14.10	-1	1,049	-0.10%
2020/06/11	5	14.07	19	14.17	14.03	-14	1,122	-1.25%
2020/06/10	20	14.09	20	14.03	14.05	0	1,123	0.00%
2020/06/04	10	13.78	0	0.00	13.82	10	1,239	0.81%
2020/06/02	7	13.78	0	0.00	13.78	7	1,299	0.54%
2020/05/26	60	13.23	0	0.00	13.29	60	1,429	4.20%
2020/05/22	5	13.24	0	0.00	13.12	5	1,635	0.31%
2020/05/12	0	0.00	30	13.59	13.60	-30	1,949	-1.54%
2020/05/11	10	13.77	0	0.00	13.67	10	1,954	0.51%
2020/05/08	258	13.83	0	0.00	13.83	258	1,990	12.96%	大買/鉅額交易
2020/05/05	10	12.93	0	0.00	12.92	10	2,077	0.48%
2020/05/04	10	13.10	0	0.00	12.91	10	2,166	0.46%
2020/04/30	10	13.55	10	13.46	13.50	0	2,218	0.00%
2020/04/15	0	0.00	2	13.20	13.34	-2	2,479	-0.08%
2020/04/14	3	12.97	0	0.00	12.97	3	2,479	0.12%
2020/04/08	0	0.00	1	13.08	13.13	-1	2,609	-0.04%
2020/04/07	1	13.11	4	13.15	13.17	-3	2,615	-0.11%
2020/04/06	0	0.00	2	12.88	12.90	-2	2,618	-0.08%
2020/04/01	0	0.00	2	12.70	12.70	-2	2,630	-0.08%
2020/03/31	2	12.50	0	0.00	12.53	2	2,624	0.08%
2020/03/27	1	12.84	0	0.00	12.85	1	2,575	0.04%
2020/03/26	0	0.00	4	12.90	12.89	-4	2,583	-0.15%
2020/03/24	2	12.65	0	0.00	12.37	2	2,577	0.08%
2020/03/23	2	12.50	0	0.00	12.45	2	2,584	0.08%
2020/03/20	26	12.92	1	12.84	12.76	25	2,619	0.95%
2020/03/19	0	0.00	27	12.51	12.50	-27	2,572	-1.05%
2020/03/17	0	0.00	10	12.63	12.90	-10	2,546	-0.39%
2020/03/16	0	0.00	1	13.52	13.20	-1	2,517	-0.04%
2020/03/13	2	12.55	26	13.10	13.83	-24	2,504	-0.96%
2020/03/12	0	0.00	3	13.98	13.85	-3	2,457	-0.12%
2020/03/09	10	14.31	0	0.00	14.07	10	2,397	0.42%
2020/03/06	1	14.87	5	14.83	14.75	-4	2,367	-0.17%
2020/03/03	1	14.90	15	14.77	14.77	-14	2,306	-0.61%
2020/03/02	1	14.41	0	0.00	14.56	1	2,275	0.04%
2020/02/27	0	0.00	4	14.83	14.93	-4	2,243	-0.18%
2020/02/26	1	15.00	55	14.98	15.00	-54	2,213	-2.44%
2020/02/25	2	14.90	0	0.00	15.10	2	2,151	0.09%
2020/02/24	0	0.00	1	15.00	15.16	-1	2,030	-0.05%
2020/02/21	5	14.68	0	0.00	15.07	5	1,958	0.26%
2020/02/20	11	14.55	0	0.00	14.69	11	1,852	0.59%
2020/02/19	0	0.00	19	14.53	14.57	-19	1,823	-1.04%
2020/02/17	0	0.00	27	14.20	14.35	-27	1,821	-1.48%
2020/02/11	0	0.00	25	13.62	13.82	-25	1,788	-1.40%
2020/02/07	15	13.49	0	0.00	13.48	15	1,723	0.87%
2020/02/06	30	13.40	20	13.35	13.55	10	1,718	0.58%
2020/02/05	0	0.00	10	13.15	13.22	-10	1,684	-0.59%
2020/02/04	10	12.77	0	0.00	12.88	10	1,598	0.63%
2020/02/03	0	0.00	20	12.41	12.63	-20	1,535	-1.30%
2020/01/31	25	12.68	0	0.00	12.70	25	1,485	1.68%
2020/01/30	3	12.59	0	0.00	12.53	3	1,444	0.21%
2020/01/15	5	14.00	0	0.00	13.84	5	1,337	0.37%
2020/01/14	5	14.06	0	0.00	14.03	5	1,320	0.38%
2020/01/13	11	13.86	0	0.00	13.90	11	1,288	0.85%
2020/01/09	0	0.00	1	13.67	13.66	-1	1,263	-0.08%
2020/01/07	10	13.57	0	0.00	13.58	10	1,241	0.81%
2020/01/06	11	13.59	2	13.48	13.58	9	1,256	0.72%
2020/01/03	5	13.30	16	13.32	13.29	-11	1,201	-0.92%
2020/01/02	5	13.28	2	13.29	13.30	3	1,181	0.25%
2019/12/27	0	0.00	60	12.81	12.83	-60	1,141	-5.26%
2019/12/26	1	12.73	40	12.76	12.72	-39	1,129	-3.45%
2019/12/25	0	0.00	1	12.69	12.70	-1	1,128	-0.09%
2019/12/24	1	12.53	0	0.00	12.53	1	1,126	0.09%
2019/12/23	0	0.00	40	12.62	12.56	-40	1,153	-3.47%
2019/12/20	0	0.00	60	12.76	12.72	-60	1,154	-5.20%
2019/12/17	1	12.73	0	0.00	12.79	1	1,119	0.09%
2019/12/11	0	0.00	5	12.34	12.30	-5	1,097	-0.46%
2019/12/09	0	0.00	2	12.32	12.31	-2	1,129	-0.18%
2019/12/06	0	0.00	3	12.26	12.27	-3	1,153	-0.26%
2019/11/29	2	11.93	0	0.00	11.91	2	1,255	0.16%
2019/11/28	0	0.00	4	12.18	12.12	-4	1,262	-0.32%
2019/11/25	1	12.15	0	0.00	12.05	1	1,285	0.08%
2019/11/22	0	0.00	2	12.21	12.23	-2	1,284	-0.16%
2019/11/13	0	0.00	3	12.18	12.20	-3	1,339	-0.22%
2019/11/08	0	0.00	6	12.58	12.58	-6	1,348	-0.44%
2019/11/06	0	0.00	1	12.40	12.40	-1	1,334	-0.07%
2019/10/31	0	0.00	4	12.18	12.12	-4	1,382	-0.29%
2019/10/29	1	12.40	2	12.28	12.32	-1	1,415	-0.07%
2019/10/28	0	0.00	2	12.28	12.34	-2	1,429	-0.14%
2019/10/25	0	0.00	1	11.94	12.00	-1	1,409	-0.07%
2019/10/23	0	0.00	6	12.00	12.01	-6	1,478	-0.41%
2019/10/21	1	11.95	0	0.00	11.90	1	1,571	0.06%
2019/10/14	0	0.00	2	12.21	12.20	-2	1,801	-0.11%
2019/10/09	4	11.71	0	0.00	11.73	4	1,784	0.22%
2019/10/08	0	0.00	2	11.91	11.90	-2	1,782	-0.11%
2019/10/07	1	11.80	0	0.00	11.81	1	1,789	0.06%
2019/10/03	1	11.74	0	0.00	11.77	1	1,792	0.06%
2019/10/02	1	11.85	0	0.00	11.84	1	1,795	0.06%
2019/09/27	4	12.00	0	0.00	12.03	4	1,796	0.22%
2019/09/26	2	12.00	0	0.00	12.03	2	1,792	0.11%
2019/09/18	2	12.23	1	12.36	12.34	1	1,789	0.06%
2019/09/12	1	12.36	5	12.45	12.43	-4	1,795	-0.22%
2019/09/11	4	12.59	0	0.00	12.46	4	1,817	0.22%
2019/09/10	1	12.57	6	12.51	12.50	-5	1,797	-0.28%
2019/09/09	0	0.00	1	12.47	12.51	-1	1,776	-0.06%
2019/09/05	0	0.00	2	12.48	12.50	-2	1,741	-0.11%
2019/09/04	2	12.15	1	12.20	12.15	1	1,718	0.06%
2019/09/02	1	11.87	0	0.00	12.06	1	1,703	0.06%
2019/08/30	0	0.00	15	11.92	11.92	-15	1,697	-0.88%
2019/08/23	0	0.00	100	11.78	11.76	-100	1,668	-5.99%
2019/08/20	3	11.86	0	0.00	11.86	3	1,605	0.19%
2019/08/16	0	0.00	20	11.55	11.60	-20	1,580	-1.27%
2019/08/07	0	0.00	51	11.23	11.22	-51	1,547	-3.30%
2019/08/06	3	11.04	13	11.05	11.20	-10	1,554	-0.64%
2019/08/02	0	0.00	80	11.60	11.62	-80	1,557	-5.14%
2019/07/31	0	0.00	1	12.04	12.07	-1	1,542	-0.06%
2019/07/29	50	12.09	0	0.00	12.03	50	1,599	3.13%
2019/07/26	1	12.02	5	12.01	12.03	-4	1,577	-0.25%
2019/07/23	10	11.70	0	0.00	11.63	10	1,496	0.67%
2019/07/22	3	11.77	0	0.00	11.75	3	1,485	0.20%
2019/07/19	6	11.93	36	11.93	11.99	-30	1,414	-2.12%
2019/07/18	20	11.63	0	0.00	11.59	20	1,269	1.58%
2019/07/16	0	0.00	10	11.69	11.68	-10	1,324	-0.75%
2019/07/04	0	0.00	1	12.10	11.95	-1	1,533	-0.07%
2019/07/02	1	12.18	5	12.12	12.15	-4	1,636	-0.24%
2019/06/24	0	0.00	130	11.64	11.64	-130	1,934	-6.72%	大賣/鉅額交易
2019/06/18	1	11.22	0	0.00	11.21	1	1,998	0.05%
2019/06/12	0	0.00	100	11.42	11.33	-100	2,256	-4.43%
2019/06/06	30	11.01	0	0.00	10.96	30	2,677	1.12%
2019/05/31	0	0.00	2	11.41	11.42	-2	3,164	-0.06%
2019/05/28	2	11.41	0	0.00	11.49	2	3,585	0.06%
2019/05/27	100	11.24	0	0.00	11.29	100	3,647	2.74%
2019/05/23	1	11.28	0	0.00	11.22	1	3,749	0.03%
2019/05/22	0	0.00	1	11.45	11.44	-1	3,783	-0.03%
2019/05/21	1	11.22	0	0.00	11.42	1	3,824	0.03%
2019/05/20	1	11.36	0	0.00	11.24	1	3,836	0.03%
2019/05/17	1	11.72	0	0.00	11.51	1	3,847	0.03%
2019/05/10	1	11.74	0	0.00	11.56	1	3,939	0.03%
2019/05/09	1	11.40	4	11.55	11.53	-3	3,897	-0.08%
2019/05/08	0	0.00	1	11.76	11.78	-1	3,882	-0.03%
2019/05/07	3	11.73	0	0.00	11.62	3	3,869	0.08%
2019/05/06	5	11.80	0	0.00	11.60	5	3,849	0.13%
2019/05/03	5	12.52	0	0.00	12.55	5	3,777	0.13%
2019/05/02	4	12.55	0	0.00	12.55	4	3,764	0.11%
2019/04/30	0	0.00	2	12.59	12.63	-2	3,761	-0.05%
2019/04/29	1	12.65	0	0.00	12.75	1	3,754	0.03%
2019/04/26	20	12.80	0	0.00	12.85	20	3,734	0.54%
2019/04/24	10	13.10	0	0.00	13.21	10	3,684	0.27%
2019/04/23	10	13.23	0	0.00	13.23	10	3,670	0.27%
2019/04/22	2	13.50	1	13.50	13.38	1	3,640	0.03%
2019/04/19	0	0.00	1	13.60	13.52	-1	3,591	-0.03%
2019/04/18	0	0.00	1	13.61	13.52	-1	3,582	-0.03%
2019/04/12	4	13.22	5	13.18	13.29	-1	3,496	-0.03%
2019/04/08	1	13.64	0	0.00	13.62	1	3,344	0.03%
2019/04/02	1	13.80	53	13.74	13.75	-52	3,259	-1.60%
2019/04/01	0	0.00	38	13.61	13.70	-38	3,227	-1.18%
2019/03/29	0	0.00	1	13.08	13.17	-1	3,087	-0.03%
2019/03/28	1	12.80	0	0.00	12.92	1	3,050	0.03%
2019/03/27	6	12.84	0	0.00	12.83	6	3,044	0.20%
2019/03/26	0	0.00	10	12.90	12.90	-10	3,011	-0.33%
2019/03/25	3	13.02	1	13.02	13.06	2	2,987	0.07%
2019/03/22	5	13.06	0	0.00	13.14	5	2,945	0.17%
2019/03/21	0	0.00	1	13.28	13.29	-1	2,915	-0.03%
2019/03/20	1	13.20	11	13.10	13.04	-10	2,862	-0.35%
2019/03/15	21	13.13	0	0.00	13.06	21	2,658	0.79%
2019/03/14	5	12.99	0	0.00	12.91	5	2,599	0.19%
2019/03/13	52	13.66	0	0.00	13.41	52	2,411	2.16%
2019/03/12	0	0.00	1,170	13.56	13.63	-1,170	2,299	-50.88%	大賣/鉅額交易
2019/03/11	21	13.04	1	13.09	13.10	20	2,149	0.93%
2019/03/08	0	0.00	53	13.03	12.96	-53	2,095	-2.53%
2019/03/07	162	13.07	6	13.20	13.06	156	1,954	7.98%	大買/鉅額交易
2019/03/06	30	13.32	0	0.00	13.31	30	1,819	1.65%
2019/03/05	1,052	13.17	0	0.00	13.19	1,052	1,661	63.30%	大買/鉅額交易
2019/03/04	30	12.60	3	12.91	12.90	27	1,336	2.02%
2019/02/26	3	12.36	0	0.00	12.61	3	1,292	0.23%
2019/02/22	0	0.00	14	11.60	11.65	-14	1,144	-1.22%
2019/02/21	0	0.00	4	11.60	11.88	-4	1,134	-0.35%
2019/02/20	2	11.57	0	0.00	11.49	2	1,120	0.18%
2019/02/19	8	11.58	8	11.43	11.30	0	1,104	0.00%
2019/02/18	5	11.30	6	11.26	11.35	-1	1,092	-0.09%
2019/02/15	0	0.00	10	11.08	11.04	-10	1,091	-0.92%
2019/02/14	0	0.00	6	11.10	11.08	-6	1,091	-0.55%
2019/02/13	10	10.99	10	10.95	11.05	0	1,061	0.00%
2019/02/11	0	0.00	2	10.58	10.66	-2	992	-0.20%
2019/01/18	0	0.00	48	10.13	10.12	-48	1,075	-4.46%
2019/01/17	0	0.00	2	10.21	10.13	-2	1,082	-0.18%
2019/01/16	0	0.00	17	10.20	10.15	-17	1,091	-1.56%
2019/01/15	35	10.10	0	0.00	10.10	35	1,097	3.19%
2019/01/10	2	9.98	0	0.00	10.07	2	1,184	0.17%
2019/01/09	2	10.03	17	9.98	10.03	-15	1,192	-1.26%
2019/01/08	2	9.80	0	0.00	9.89	2	1,199	0.17%
2019/01/07	0	0.00	15	9.78	9.83	-15	1,207	-1.24%
2019/01/03	0	0.00	5	9.52	9.44	-5	1,238	-0.40%
2018/12/28	0	0.00	3	9.61	9.63	-3	1,258	-0.24%
2018/12/26	0	0.00	1	9.68	9.63	-1	1,251	-0.08%
2018/12/21	3	9.73	0	0.00	9.75	3	1,196	0.25%
2018/12/06	1	10.62	0	0.00	10.56	1	1,188	0.08%
2018/12/05	3	10.76	0	0.00	10.80	3	1,190	0.25%
2018/12/04	10	10.85	0	0.00	10.77	10	1,198	0.83%
2018/12/03	20	10.80	0	0.00	10.78	20	1,200	1.67%
2018/11/22	1	10.70	0	0.00	10.69	1	1,124	0.09%
2018/11/21	30	10.70	0	0.00	10.65	30	1,113	2.69%
2018/11/19	50	11.01	3	11.00	11.00	47	1,089	4.32%
2018/11/16	2	10.92	0	0.00	11.00	2	1,063	0.19%
2018/11/14	2	10.80	0	0.00	10.83	2	1,032	0.19%
2018/11/02	1	10.69	5	10.73	10.82	-4	991	-0.40%
2018/11/01	3	10.54	0	0.00	10.56	3	977	0.31%
2018/10/24	0	0.00	10	10.50	10.45	-10	1,069	-0.94%
2018/10/19	0	0.00	23	9.96	10.08	-23	1,014	-2.27%
2018/10/18	7	10.07	7	10.12	10.03	0	996	0.00%
2018/10/17	0	0.00	2	10.20	10.04	-2	986	-0.20%
2018/10/15	1	10.45	0	0.00	10.40	1	969	0.10%
2018/10/12	0	0.00	45	10.27	10.47	-45	951	-4.73%
2018/10/11	5	10.60	33	10.66	10.48	-28	950	-2.95%
2018/10/05	6	11.29	0	0.00	11.28	6	896	0.67%
2018/10/04	1	11.40	0	0.00	11.40	1	919	0.11%
2018/10/02	1	11.60	0	0.00	11.58	1	954	0.10%
2018/09/27	0	0.00	199	11.74	11.71	-199	994	-20.00%	大賣/鉅額交易
2018/09/26	45	11.89	0	0.00	11.90	45	994	4.52%
2018/09/21	0	0.00	53	11.74	11.74	-53	1,025	-5.17%
2018/09/20	58	11.60	0	0.00	11.56	58	1,030	5.63%
2018/09/10	5	11.59	0	0.00	11.52	5	1,256	0.40%
2018/09/07	2	11.76	3	12.01	11.82	-1	1,277	-0.08%
2018/08/29	13	12.34	0	0.00	12.33	13	1,326	0.98%
2018/08/28	2	12.36	0	0.00	12.40	2	1,346	0.15%
2018/08/27	24	12.26	0	0.00	12.40	24	1,378	1.74%
2018/08/23	13	11.96	0	0.00	12.02	13	1,395	0.93%
2018/08/22	20	12.13	0	0.00	12.06	20	1,431	1.40%
2018/08/17	32	11.95	0	0.00	11.86	32	1,448	2.21%
2018/08/14	5	12.43	0	0.00	12.42	5	1,462	0.34%
2018/08/08	9	12.19	0	0.00	12.07	9	1,568	0.57%
2018/08/01	20	13.04	0	0.00	13.02	20	1,436	1.39%
2018/07/31	0	0.00	30	13.10	13.05	-30	1,469	-2.04%
2018/07/26	29	13.67	0	0.00	13.45	29	1,506	1.92%
2018/07/25	36	13.65	1	13.69	13.66	35	1,501	2.33%
2018/07/20	0	0.00	2	13.37	13.39	-2	1,521	-0.13%
2018/07/17	1	13.42	0	0.00	13.41	1	1,574	0.06%
2018/07/16	4	13.57	0	0.00	13.55	4	1,582	0.25%
2018/07/13	2	13.58	0	0.00	13.60	2	1,610	0.12%
2018/07/05	0	0.00	20	13.01	13.00	-20	1,734	-1.15%
2018/07/03	1	13.00	0	0.00	13.14	1	1,802	0.06%
2018/06/28	1	13.35	0	0.00	13.35	1	1,955	0.05%
2018/06/26	8	13.68	5	13.70	13.70	3	2,075	0.14%
2018/06/22	0	0.00	2	13.80	13.82	-2	2,181	-0.09%
2018/06/20	3	13.82	1	14.00	13.90	2	2,287	0.09%
2018/06/19	1	14.10	0	0.00	14.02	1	2,281	0.04%
2018/06/15	1	14.77	0	0.00	14.65	1	2,262	0.04%
2018/06/08	2	15.02	0	0.00	14.86	2	2,472	0.08%
2018/06/05	1	14.85	0	0.00	15.01	1	2,716	0.04%
2018/05/17	0	0.00	2	15.78	15.73	-2	2,909	-0.07%
2018/05/16	0	0.00	2	15.75	15.80	-2	2,949	-0.07%
2018/05/14	0	0.00	20	15.67	15.76	-20	3,020	-0.66%
2018/05/08	0	0.00	36	15.53	15.58	-36	3,123	-1.15%
2018/05/04	0	0.00	5	15.21	15.21	-5	3,245	-0.15%
2018/04/30	0	0.00	5	15.06	15.03	-5	3,367	-0.15%
2018/04/27	3	14.84	0	0.00	14.84	3	3,425	0.09%
2018/04/26	3	15.07	0	0.00	15.00	3	3,426	0.09%
2018/04/24	0	0.00	5	14.99	15.22	-5	3,433	-0.15%
2018/04/23	3	14.98	0	0.00	14.96	3	3,467	0.09%
2018/04/20	9	15.28	0	0.00	15.22	9	3,460	0.26%
2018/04/18	5	15.09	0	0.00	15.14	5	3,461	0.14%
2018/04/17	2	15.31	0	0.00	15.22	2	3,410	0.06%
2018/04/16	1	15.49	0	0.00	15.50	1	3,403	0.03%
2018/04/13	0	0.00	11	15.72	15.69	-11	3,389	-0.32%
2018/04/11	0	0.00	2	15.83	15.85	-2	3,364	-0.06%
2018/04/10	5	15.57	0	0.00	15.55	5	3,345	0.15%
2018/04/03	7	15.68	0	0.00	15.63	7	3,289	0.21%
2018/04/02	0	0.00	4	16.10	16.11	-4	3,209	-0.12%
2018/03/31	0	0.00	1	16.20	16.20	-1	3,108	-0.03%
2018/03/30	0	0.00	6	15.90	16.00	-6	3,090	-0.19%
2018/03/29	11	15.64	0	0.00	15.72	11	3,017	0.36%
2018/03/28	23	15.86	0	0.00	15.80	23	2,938	0.78%
2018/03/27	28	15.83	1	16.00	16.00	27	2,857	0.94%
2018/03/26	0	0.00	2	15.15	15.15	-2	2,769	-0.07%
2018/03/23	6	15.32	12	15.37	15.22	-6	2,724	-0.22%
2018/03/22	1	16.00	16	15.97	15.92	-15	2,624	-0.57%
2018/03/21	4	16.13	0	0.00	16.28	4	2,596	0.15%
2018/03/19	1	16.18	0	0.00	16.16	1	2,525	0.04%
2018/03/15	2	16.34	0	0.00	16.27	2	2,464	0.08%
2018/03/14	7	16.43	0	0.00	16.39	7	2,433	0.29%
2018/03/13	36	16.53	37	16.52	16.55	-1	2,382	-0.04%
2018/03/12	0	0.00	10	16.36	16.45	-10	2,338	-0.43%
2018/03/09	0	0.00	9	15.98	16.09	-9	2,195	-0.41%
2018/03/07	0	0.00	10	15.88	15.74	-10	2,130	-0.47%
2018/03/06	0	0.00	40	15.83	15.84	-40	2,119	-1.89%
2018/03/02	6	15.75	15	15.83	15.72	-9	2,158	-0.42%
2018/03/01	0	0.00	22	15.79	15.88	-22	2,186	-1.01%
2018/02/27	0	0.00	5	15.73	15.66	-5	2,216	-0.23%
2018/02/23	1	15.26	5	15.30	15.22	-4	2,245	-0.18%
2018/02/22	0	0.00	20	15.26	15.25	-20	2,303	-0.87%
2018/02/21	2	15.02	0	0.00	15.07	2	2,339	0.09%
2018/02/12	0	0.00	13	14.72	14.73	-13	2,366	-0.55%
2018/02/09	3	14.30	0	0.00	14.40	3	2,364	0.13%
2018/02/08	10	14.62	0	0.00	14.74	10	2,355	0.42%
2018/02/07	9	14.92	2	14.93	14.85	7	2,347	0.30%
2018/02/06	4	15.13	295	14.99	14.80	-291	2,323	-12.52%	大賣/鉅額交易
2018/02/05	2	15.50	1	15.51	15.55	1	2,340	0.04%
2018/02/01	3	15.81	0	0.00	15.57	3	2,366	0.13%
2018/01/31	1	15.86	0	0.00	15.86	1	2,345	0.04%
2018/01/30	4	16.09	10	16.02	16.03	-6	2,331	-0.26%
2018/01/29	27	16.30	5	16.41	16.18	22	2,257	0.97%
2018/01/26	20	16.30	49	16.34	16.33	-29	2,184	-1.33%
2018/01/25	13	16.33	43	16.39	16.34	-30	2,184	-1.37%
2018/01/24	20	16.28	0	0.00	16.30	20	2,137	0.94%
2018/01/23	10	16.33	10	16.35	16.32	0	2,105	0.00%
2018/01/22	11	16.14	101	16.16	16.21	-90	2,096	-4.29%	大賣/
2018/01/19	1	16.04	0	0.00	16.07	1	2,072	0.05%
2018/01/18	6	16.05	6	16.10	16.01	0	2,096	0.00%
2018/01/17	81	15.95	14	15.93	16.01	67	2,105	3.18%
2018/01/12	0	0.00	145	16.22	16.19	-145	2,102	-6.90%	大賣/鉅額交易
2018/01/11	0	0.00	1	16.15	16.15	-1	2,117	-0.05%
2018/01/04	0	0.00	1	16.10	16.14	-1	2,184	-0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析