LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00183.3583.20-1121-0.83%
2024/03/1300.00280.8581.00-2109-1.83%
2024/03/12279.8500.0079.9521061.88%
2024/03/11179.4000.0079.2011060.94%
2024/02/2300.00178.7078.95-195-1.05%
2024/02/05474.5500.0074.6041013.92%
2024/01/2200.00171.9572.10-1104-0.96%
2023/12/1300.00167.1567.20-1133-0.75%
2023/11/2700.00264.7064.50-2132-1.50%
2023/11/2100.00264.7064.65-2132-1.51%
2023/11/1000.00160.0060.00-1129-0.77%
2023/11/03259.1500.0059.1521271.56%
2023/10/31155.0000.0054.9511260.79%
2023/10/26155.4000.0055.3011300.77%
2023/10/24157.1000.0057.2511250.80%
2023/10/1700.00160.9561.00-1125-0.80%
2023/10/1600.00160.2560.30-1124-0.80%
2023/10/13160.7000.0060.7511220.81%
2023/10/1100.001560.6560.85-15120-12.45%
2023/10/06558.1000.0058.1551194.17%
2023/10/04257.3800.0057.4521181.68%
2023/10/0300.00159.2559.05-1116-0.86%
2023/10/02160.00159.9559.8501160.00%
2023/09/27259.1800.0059.2521161.72%
2023/09/261060.2000.0060.30101148.72%
2023/09/22160.3500.0060.5511120.89%
2023/09/08163.9000.0064.0011150.87%
2023/09/07164.30264.1064.05-1118-0.85%
2023/09/04165.7500.0065.8511200.83%
2023/08/28162.7500.0062.7511270.78%
2023/08/16163.9500.0063.8011380.72%
2023/08/02167.3000.0067.2511420.70%
2023/07/3100.00167.8067.75-1143-0.70%
2023/07/27167.6500.0067.7011420.70%
2023/06/27161.0000.0061.0511780.56%
2023/06/0500.00159.4059.45-1238-0.42%
2023/06/01157.0500.0057.0512450.41%
2023/05/2500.00155.6555.70-1260-0.38%
2023/05/24156.2500.0056.2512590.39%
2023/05/2200.00157.0557.25-1259-0.39%
2023/05/05154.3000.0054.3012770.36%
2023/04/1900.00156.3056.25-1303-0.33%
2023/03/31154.2000.0054.1012780.36%
2023/03/2300.00151.4551.60-1279-0.36%
2023/03/13150.95150.6051.0502550.00%
2023/03/10250.6000.0050.2522450.82%
2023/02/06156.0500.0055.8012690.37%
2023/01/1200.00152.6052.70-1296-0.34%
2022/12/2700.00150.5050.45-1331-0.30%
2022/12/21149.8400.0049.8013580.28%
2022/12/16251.5000.0051.2023600.55%
2022/11/28154.6500.0054.5013810.26%
2022/11/25155.5500.0055.5013910.26%
2022/11/2300.00154.8054.95-1399-0.25%
2022/11/1600.00354.3754.65-3422-0.71%
2022/11/15154.2000.0054.3014160.24%
2022/11/14154.3000.0054.3014080.24%
2022/10/2500.00250.2550.55-2356-0.56%
2022/10/18148.7800.0048.7813290.30%
2022/09/28146.1700.0046.1913110.32%
2022/09/27147.7100.0047.7512990.33%
2022/09/20153.7000.0053.8012980.34%
2022/09/16152.6500.0052.7513180.31%
2022/09/14354.4500.0054.5033250.92%
2022/09/1300.00259.1559.25-2327-0.61%
2022/09/1200.00257.9558.00-2326-0.61%
2022/09/06254.7000.0054.3523410.59%
2022/09/02155.0500.0054.9513750.27%
2022/08/31255.7000.0056.2523700.54%
2022/08/26161.40161.2561.3003720.00%
2022/08/24158.9500.0059.2014050.25%
2022/08/1000.00159.1058.95-1462-0.22%
2022/08/0900.00159.5559.85-1468-0.21%
2022/08/08159.6000.0059.7514760.21%
2022/07/2200.00155.0555.20-1580-0.17%
2022/07/21154.4000.0054.4515830.17%
2022/07/13151.1000.0051.0515830.17%
2022/07/1200.00151.2051.20-1579-0.17%
2022/07/1100.00152.2052.30-1577-0.17%
2022/07/0700.00151.6051.90-1577-0.17%
2022/07/05151.3500.0051.3015780.17%
2022/06/2900.00150.8051.10-1574-0.17%
2022/06/2700.00153.4053.40-1566-0.18%
2022/06/22248.6100.0048.5925410.37%
2022/06/20147.48246.8347.24-1529-0.19%
2022/06/17247.2800.0047.9025290.38%
2022/06/1600.00550.9550.15-5528-0.95%
2022/06/15349.2000.0048.9435230.57%
2022/06/14249.98350.2050.30-1515-0.19%
2022/06/13451.7600.0051.6545050.79%
2022/05/1600.00457.1156.45-4411-0.97%
2022/05/12355.07255.0554.3014030.25%
2022/05/10357.0200.0057.1033790.79%
2022/05/0400.00161.7061.75-1311-0.32%
2022/05/03161.2000.0061.6513130.32%
2022/04/2900.00164.1064.65-1306-0.33%
2022/04/28162.8500.0062.8513080.32%
2022/04/1500.00168.3068.20-1290-0.34%
2022/04/13168.9000.0068.9012940.34%
2022/04/0800.00171.0571.40-1288-0.35%
2022/04/07170.2000.0069.8012840.35%
2022/03/2900.00173.5573.75-1279-0.36%
2022/03/0100.00666.9166.70-6246-2.44%
2022/02/24660.28161.5061.4052122.36%
2022/02/17169.9500.0069.5011610.62%
2022/02/15168.00167.6067.4001610.00%
2022/02/1100.00770.3569.75-7158-4.43%
2022/02/0900.00172.1572.15-1155-0.64%
2022/01/26266.1500.0066.7021451.37%
2022/01/24268.6500.0068.7021381.44%
2022/01/19273.4000.0072.3021281.56%
2022/01/18175.5000.0075.3511240.80%
2022/01/12177.9000.0077.9011150.86%
2022/01/0700.00277.3577.40-2112-1.77%
2022/01/05280.0800.0079.7021081.85%
2021/12/2000.00173.4573.55-1116-0.86%
2021/12/17176.5000.0076.4011130.88%
2021/12/02172.2000.0072.3511140.87%
2021/10/06165.85366.0865.80-2137-1.45%
2021/10/05264.7000.0065.2521391.43%
2021/06/0200.00161.8561.95-1155-0.64%
2021/05/27161.8500.0061.7511610.62%
2021/05/2500.00162.4062.50-1169-0.59%
2021/05/2400.00361.3061.15-3172-1.74%
2021/05/2100.00361.3061.45-3172-1.74%
2021/05/19359.6000.0059.6031741.72%
2021/05/1400.00460.2460.35-4174-2.29%
2021/05/13258.7300.0058.7021741.14%
2021/05/1100.00761.2961.30-7173-4.03%
2021/05/10263.50263.4063.3001750.00%
2021/05/0700.00162.6062.60-1189-0.53%
2021/05/0600.00161.3561.45-1192-0.52%
2021/05/05161.55561.6761.60-4192-2.08%
2021/05/0400.00261.8561.80-2194-1.03%
2021/04/29262.6000.0062.5521951.02%
2021/04/28262.10261.9562.1502020.00%
2021/04/27362.0500.0062.1532021.48%
2021/04/26561.9400.0062.0052052.43%
2021/04/23160.8000.0060.8512010.50%
2021/04/22261.50561.6061.60-3204-1.47%
2021/04/1400.00161.2061.35-1209-0.48%
2021/04/1300.00660.8660.65-6211-2.83%
2021/04/1200.00560.6060.40-5218-2.29%
2021/04/0900.00560.1559.95-5218-2.28%
2021/04/0800.00159.5559.85-1194-0.51%
2021/04/0600.002659.1559.10-26188-13.78%
2021/04/0100.00156.5556.55-1186-0.54%
2021/03/3000.00356.3556.30-3183-1.63%
2021/03/2900.00155.9055.55-1183-0.54%
2021/03/2600.00155.1055.20-1182-0.55%
2021/03/2500.00154.2054.40-1186-0.54%
2021/03/23155.15155.1555.1501860.00%
2021/03/1900.00254.9354.75-2192-1.04%
2021/03/1500.00155.5055.30-1191-0.52%
2021/03/05349.6000.0050.0032051.46%
2021/03/04451.3100.0051.1542061.94%
2021/02/26152.0000.0051.5012200.45%
2021/02/22254.3800.0053.9022260.88%
2021/02/17154.655054.5555.00-49238-20.51%
2021/02/055153.39353.2353.404824019.92%
2021/02/0300.00152.3552.35-1246-0.41%
2021/02/01248.6600.0049.4022550.78%
2021/01/28549.8200.0049.7852741.82%
2021/01/1400.00151.8551.65-1399-0.25%
2021/01/13151.4000.0051.5014010.25%
2021/01/0700.007050.2550.45-70423-16.55%
2021/01/055048.7000.0048.705043011.63%
2020/12/312049.7000.0049.68204354.60%
2020/12/29250.1000.0050.1024430.45%
2020/12/2300.00147.9648.31-1467-0.21%
2020/11/3000.00347.2546.88-3541-0.55%
2020/11/2400.005346.4446.73-53542-9.78%
2020/11/23345.6600.0045.6635430.55%
2020/11/205045.6100.0045.65505429.22%
2020/11/1100.001745.1045.30-17526-3.23%
2020/11/0900.00345.3945.69-3524-0.57%
2020/11/0500.00742.8143.17-7509-1.37%
2020/11/0400.00240.6341.64-2489-0.41%
2020/11/0300.00239.8939.83-2415-0.48%
2020/11/02138.4200.0038.7614030.25%
2020/10/30838.6000.0038.3084011.99%
2020/10/29839.24139.3539.3773961.77%
2020/10/28740.9600.0040.9773861.81%
2020/10/27741.8100.0041.8473981.76%
2020/10/2300.00542.9343.07-5395-1.26%
2020/10/22642.1000.0042.2664011.50%
2020/10/2100.00443.1243.07-4400-1.00%
2020/10/20642.6900.0042.5464091.47%
2020/10/15143.5000.0043.7214130.24%
2020/10/1300.00244.7845.05-2406-0.49%
2020/10/12143.75543.6143.95-4402-0.99%
2020/10/0800.00642.1942.36-6409-1.47%
2020/10/07540.7000.0041.0254061.23%
2020/10/0600.00241.7041.82-2416-0.48%
2020/10/0500.00341.2041.15-3421-0.71%
2020/09/30340.1500.0040.0334230.71%
2020/09/2900.00340.9841.12-3423-0.71%
2020/09/241338.2400.0037.93134552.86%
2020/09/2300.00339.6839.96-3454-0.66%
2020/09/22839.21339.3239.0054581.09%
2020/09/211040.2200.0039.77104782.09%
2020/09/18340.75140.9740.9825090.39%
2020/09/17141.5000.0041.0015160.19%
2020/09/1600.00242.2742.30-2560-0.36%
2020/09/1500.00141.9241.93-1570-0.18%
2020/09/14241.4900.0041.4925740.35%
2020/09/11641.1800.0041.3465931.01%
2020/09/1000.00242.1042.20-2601-0.33%
2020/09/09740.52140.5041.0166300.95%
2020/09/0800.00143.0443.05-1645-0.15%
2020/09/07642.42142.6642.3056860.73%
2020/09/04643.5300.0043.5566930.87%
2020/08/2700.00244.3244.26-2731-0.27%
2020/08/2500.00243.4943.47-2743-0.27%
2020/08/2000.00241.3041.34-2778-0.26%
2020/08/1800.00141.8541.91-1799-0.13%
2020/08/1400.00141.7941.84-1829-0.12%
2020/08/13141.6600.0041.6518590.12%
2020/08/0300.00239.0739.16-21,051-0.19%
2020/07/31138.8500.0038.8511,0620.09%
2020/07/30138.6800.0038.6211,0780.09%
2020/07/29137.89137.7037.7801,1020.00%
2020/07/24438.4500.0038.0541,2090.33%
2020/07/22138.9700.0038.9011,2410.08%
2020/07/1700.00737.7537.74-71,312-0.53%
2020/07/1600.00437.8437.75-41,357-0.29%
2020/07/14136.5000.0036.6011,4110.07%
2020/07/1300.00137.4737.65-11,431-0.07%
2020/07/10336.0800.0035.9431,4410.21%
2020/07/09136.76736.7636.74-61,504-0.40%
2020/07/0700.00136.8736.78-11,553-0.06%
2020/07/0600.00436.7036.94-41,604-0.25%
2020/07/0200.00235.4535.64-21,692-0.12%
2020/07/0100.001035.0934.91-101,765-0.57%
2020/06/3000.00734.4034.45-71,827-0.38%
2020/06/291933.4600.0033.48191,8721.01%
2020/06/2400.00136.0936.03-11,915-0.05%
2020/06/2300.00135.8535.85-12,021-0.05%
2020/06/1700.00135.8335.86-12,369-0.04%
2020/06/1600.00435.7235.85-42,433-0.16%
2020/06/15932.8900.0032.5992,4800.36%
2020/06/12934.1600.0034.2492,5190.36%
2020/06/1000.00138.5038.36-12,548-0.04%
2020/06/0900.001838.3838.43-182,649-0.68%
2020/06/0800.003237.7437.65-322,724-1.17%
2020/06/0400.00135.8635.97-12,752-0.04%
2020/05/27833.87133.4533.8172,9700.24%
2020/05/252732.62132.6632.74262,9980.87%
2020/05/2200.00231.9031.49-22,992-0.07%
2020/05/2100.00132.3332.40-12,974-0.03%
2020/05/20132.0500.0032.1312,9600.03%
2020/05/1900.00232.3032.34-22,927-0.07%
2020/05/1500.00730.1430.31-72,866-0.24%
2020/05/14429.5200.0029.4342,8400.14%
2020/05/0800.00231.6231.73-22,733-0.07%
2020/05/04228.81828.8229.32-62,630-0.23%
2020/04/30132.61332.4932.70-22,563-0.08%
2020/04/2700.00330.1730.74-32,493-0.12%
2020/04/24628.7000.0028.8062,4620.24%
2020/04/23329.3000.0029.4032,4360.12%
2020/04/22428.3100.0028.3942,4110.17%
2020/04/21329.522930.0329.40-262,368-1.10%
2020/04/20530.9300.0030.8352,3190.22%
2020/04/17331.081831.1331.26-152,291-0.65%
2020/04/16528.7100.0029.1052,2430.22%
2020/04/152030.282030.1130.1502,2150.00%
2020/04/1400.00229.7229.76-22,186-0.09%
2020/04/13528.4000.0028.3752,1150.24%
2020/04/1000.00228.4528.83-22,077-0.10%
2020/04/09428.30228.3728.3022,0490.10%
2020/04/08526.64227.0127.0131,9780.15%
2020/04/07226.75526.6026.57-31,918-0.16%
2020/04/06625.2100.0025.1461,8540.32%
2020/04/01624.4100.0024.1061,7700.34%
2020/03/31326.10326.3025.9301,6990.00%
2020/03/2700.00225.3424.87-21,544-0.13%
2020/03/26223.23222.8023.0201,4260.00%
2020/03/25122.45222.4822.50-11,313-0.08%
2020/03/24120.53220.1320.58-11,179-0.08%
2020/03/23819.05219.0318.4661,0570.57%
2020/03/20122.1300.0022.4719820.10%
2020/03/19521.34120.8020.6349040.44%
2020/03/18522.6700.0022.4158190.61%
2020/03/17523.86324.3224.2527500.27%
2020/03/16423.65424.2823.2406960.00%
2020/03/13823.4500.0025.0786551.22%
2020/03/12928.87327.6827.3265411.11%
2020/03/10231.5200.0032.1924300.46%
2020/03/09231.59331.6331.41-1398-0.25%
2020/03/065635.3800.0035.275637414.95%
2020/03/0500.005038.2038.19-50322-15.50%
2020/03/03237.80937.7337.33-7269-2.60%
2020/03/025635.5400.0035.965623423.88%
2020/02/27338.4600.0038.4031072.79%
2020/02/26339.65340.5041.310550.00%
2019/11/1800.001239.5939.75-1264-18.61%
2019/10/2400.001036.8936.92-10117-8.52%
2019/10/231036.5100.0036.58101178.54%
2019/10/1400.001036.2736.27-10115-8.64%
2019/10/09734.5500.0034.5371195.85%
2019/10/08335.6000.0035.7131182.53%
2019/10/03234.4300.0034.4421161.71%
2019/09/2700.00636.5036.51-6113-5.30%
2019/09/2600.00536.7036.59-5112-4.43%
2019/09/251136.5300.0036.56111139.67%
2019/09/191037.2700.0037.15101158.63%
2019/09/17237.10237.1037.0101150.00%
2019/09/1200.00837.6037.59-8115-6.96%
2019/09/11836.6400.0036.8081146.97%
2019/09/0300.002035.1835.09-20116-17.13%
2019/09/02735.25235.2635.3051174.25%
2019/08/3000.001035.6035.65-10121-8.23%
2019/08/292534.5600.0034.582511821.11%
2019/08/2200.00535.5935.60-5101-4.91%
2019/08/21235.0900.0035.1821001.98%
2019/08/20135.3400.0035.5911030.97%
2019/08/19235.0800.0035.2521002.00%
2019/08/05735.84735.1835.070550.00%
2019/07/2400.00237.5537.66-266-3.00%
2019/07/22136.8400.0036.881691.44%
2019/07/1900.00137.6437.70-169-1.44%
2019/07/18236.9000.0036.892712.78%
2019/07/1100.00537.5637.63-566-7.55%
2019/07/10537.1300.0037.115687.34%
2018/02/0700.00130.5030.13-161-1.64%
2018/02/06129.2000.0028.721531.89%
2018/01/2200.00134.1634.20-126-3.74%
元大S&P500正2 相關文章
元大S&P500正2 相關影音