元大S&P500正2 (00647L)-玉山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2.3	98.25	0	0.00	98.00	2.3	201	1.14%
2024/12/13	0	0.00	0	106.00	104.20	0	188	-0.01%
2024/12/04	0	0.00	5	104.60	104.75	-5	164	-3.05%
2024/11/29	0	0.00	0.2	103.20	103.60	-0.2	153	-0.11%
2024/11/28	0	0.00	0.1	103.15	103.20	-0.1	153	-0.04%
2024/11/27	0.2	103.46	0	0.00	103.40	0.2	148	0.15%
2024/11/15	0	101.00	0	0.00	100.85	0	131	0.01%
2024/11/11	2	102.90	0	0.00	103.05	2	132	1.51%
2024/11/06	0	0.00	3	96.40	97.40	-3	133	-2.24%
2024/11/05	1	92.67	0	0.00	93.00	1	132	0.77%
2024/11/01	1	92.95	0.9	93.61	93.10	0.1	136	0.08%
2024/10/24	1	96.45	0	0.00	96.30	1	138	0.72%
2024/10/16	1	97.20	0	0.00	97.15	1	146	0.68%
2024/10/11	0	0.00	1	96.00	95.75	-1	150	-0.66%
2024/10/01	0	0.00	0	94.70	94.60	0	151	-0.01%
2024/09/27	1	94.15	0	0.00	94.20	1	156	0.64%
2024/09/20	0	0.00	0	93.40	93.40	0	151	0.00%
2024/09/19	0	0.00	0	91.60	92.30	0	151	-0.01%
2024/09/12	0	88.75	2	89.40	89.70	-2	151	-1.31%
2024/09/09	0	85.60	0	0.00	85.45	0	149	0.01%
2024/09/06	2	87.20	0	0.00	87.05	2	151	1.32%
2024/09/04	0	87.85	0	0.00	87.75	0	164	0.01%
2024/09/02	0	92.15	1	92.10	92.25	-1	162	-0.60%
2024/08/26	0	0.00	0.1	91.80	91.45	-0.1	165	-0.04%
2024/08/22	0	0.00	0	91.40	91.35	0	164	-0.01%
2024/08/16	0	0.00	3	90.17	90.20	-3	163	-1.84%
2024/08/09	0	83.45	0	83.50	83.05	0	158	-0.01%
2024/08/08	0	80.01	0	0.00	79.75	0	155	0.02%
2024/08/05	1	82.25	0	0.00	81.30	1	140	0.71%
2024/08/02	1	87.50	0	0.00	87.05	1	135	0.74%
2024/08/01	0	0.00	2	91.75	91.85	-2	131	-1.52%
2024/07/30	2	88.65	0	0.00	89.10	2	130	1.53%
2024/07/26	7	87.70	0	0.00	87.95	7	129	5.40%
2024/07/22	1	91.15	0	0.00	91.15	1	130	0.77%
2024/07/12	0	0.00	2	93.00	92.95	-2	138	-1.44%
2024/07/08	0	0.00	1	92.11	92.00	-1	147	-0.70%
2024/07/03	0	0.00	9	90.75	90.85	-9	142	-6.30%
2024/07/02	1.2	89.41	0	0.00	89.35	1.2	141	0.82%
2024/07/01	1.2	89.60	0	0.00	89.65	1.2	146	0.80%
2024/06/27	0.1	89.33	0	0.00	89.50	0.1	147	0.07%
2024/06/24	2	89.08	0	0.00	89.15	2	145	1.38%
2024/06/21	1	89.45	0	0.00	89.65	1	145	0.69%
2024/06/18	1	89.70	4	89.75	89.80	-3	151	-1.99%
2024/06/17	4	88.30	0	0.00	88.20	4	151	2.64%
2024/06/14	0	0.00	0	88.50	88.55	0	156	-0.03%
2024/06/06	0	86.15	0	0.00	86.00	0	146	0.01%
2024/06/03	0	84.50	5	84.50	84.40	-5	157	-3.15%
2024/05/30	6	82.81	0	0.00	82.65	6	159	3.76%
2024/05/29	2	84.25	0	0.00	84.10	2	158	1.26%
2024/05/23	0	0.00	1	85.55	85.75	-1	160	-0.62%
2024/05/22	0.1	85.50	0	0.00	85.40	0.1	160	0.03%
2024/05/21	1.5	85.08	0	0.00	85.15	1.5	160	0.90%
2024/05/20	0.3	84.75	0	0.00	85.10	0.3	160	0.19%
2024/05/17	0.2	84.30	0	0.00	84.55	0.2	160	0.12%
2024/05/16	0	84.85	1	84.90	84.95	-1	161	-0.61%
2024/05/09	0	0.00	3	81.40	81.35	-3	157	-1.91%
2024/04/29	0	0.00	3	79.72	79.75	-3	158	-1.89%
2024/04/26	0	0.00	2	79.08	79.10	-2	155	-1.28%
2024/04/19	1	74.70	0	0.00	75.40	1	152	0.66%
2024/04/18	2	77.28	0	0.00	77.30	2	141	1.41%
2024/04/17	0	0.00	1	78.40	78.35	-1	140	-0.71%
2024/04/16	2	78.20	0	0.00	78.30	2	140	1.42%
2024/04/11	3	81.00	0	0.00	81.20	3	128	2.34%
2024/04/02	1	83.55	0	0.00	83.40	1	123	0.81%
2024/03/25	0	0.00	1	83.35	83.20	-1	121	-0.83%
2024/03/13	0	0.00	2	80.85	81.00	-2	109	-1.83%
2024/03/12	2	79.85	0	0.00	79.95	2	106	1.88%
2024/03/11	1	79.40	0	0.00	79.20	1	106	0.94%
2024/02/23	0	0.00	1	78.70	78.95	-1	95	-1.05%
2024/02/05	4	74.55	0	0.00	74.60	4	101	3.92%
2024/01/22	0	0.00	1	71.95	72.10	-1	104	-0.96%
2023/12/13	0	0.00	1	67.15	67.20	-1	133	-0.75%
2023/11/27	0	0.00	2	64.70	64.50	-2	132	-1.50%
2023/11/21	0	0.00	2	64.70	64.65	-2	132	-1.51%
2023/11/10	0	0.00	1	60.00	60.00	-1	129	-0.77%
2023/11/03	2	59.15	0	0.00	59.15	2	127	1.56%
2023/10/31	1	55.00	0	0.00	54.95	1	126	0.79%
2023/10/26	1	55.40	0	0.00	55.30	1	130	0.77%
2023/10/24	1	57.10	0	0.00	57.25	1	125	0.80%
2023/10/17	0	0.00	1	60.95	61.00	-1	125	-0.80%
2023/10/16	0	0.00	1	60.25	60.30	-1	124	-0.80%
2023/10/13	1	60.70	0	0.00	60.75	1	122	0.81%
2023/10/11	0	0.00	15	60.65	60.85	-15	120	-12.45%
2023/10/06	5	58.10	0	0.00	58.15	5	119	4.17%
2023/10/04	2	57.38	0	0.00	57.45	2	118	1.68%
2023/10/03	0	0.00	1	59.25	59.05	-1	116	-0.86%
2023/10/02	1	60.00	1	59.95	59.85	0	116	0.00%
2023/09/27	2	59.18	0	0.00	59.25	2	116	1.72%
2023/09/26	10	60.20	0	0.00	60.30	10	114	8.72%
2023/09/22	1	60.35	0	0.00	60.55	1	112	0.89%
2023/09/08	1	63.90	0	0.00	64.00	1	115	0.87%
2023/09/07	1	64.30	2	64.10	64.05	-1	118	-0.85%
2023/09/04	1	65.75	0	0.00	65.85	1	120	0.83%
2023/08/28	1	62.75	0	0.00	62.75	1	127	0.78%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/02	1	67.30	0	0.00	67.25	1	142	0.70%
2023/07/31	0	0.00	1	67.80	67.75	-1	143	-0.70%
2023/07/27	1	67.65	0	0.00	67.70	1	142	0.70%
2023/06/27	1	61.00	0	0.00	61.05	1	178	0.56%
2023/06/05	0	0.00	1	59.40	59.45	-1	238	-0.42%
2023/06/01	1	57.05	0	0.00	57.05	1	245	0.41%
2023/05/25	0	0.00	1	55.65	55.70	-1	260	-0.38%
2023/05/24	1	56.25	0	0.00	56.25	1	259	0.39%
2023/05/22	0	0.00	1	57.05	57.25	-1	259	-0.39%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/04/19	0	0.00	1	56.30	56.25	-1	303	-0.33%
2023/03/31	1	54.20	0	0.00	54.10	1	278	0.36%
2023/03/23	0	0.00	1	51.45	51.60	-1	279	-0.36%
2023/03/13	1	50.95	1	50.60	51.05	0	255	0.00%
2023/03/10	2	50.60	0	0.00	50.25	2	245	0.82%
2023/02/06	1	56.05	0	0.00	55.80	1	269	0.37%
2023/01/12	0	0.00	1	52.60	52.70	-1	296	-0.34%
2022/12/27	0	0.00	1	50.50	50.45	-1	331	-0.30%
2022/12/21	1	49.84	0	0.00	49.80	1	358	0.28%
2022/12/16	2	51.50	0	0.00	51.20	2	360	0.55%
2022/11/28	1	54.65	0	0.00	54.50	1	381	0.26%
2022/11/25	1	55.55	0	0.00	55.50	1	391	0.26%
2022/11/23	0	0.00	1	54.80	54.95	-1	399	-0.25%
2022/11/16	0	0.00	3	54.37	54.65	-3	422	-0.71%
2022/11/15	1	54.20	0	0.00	54.30	1	416	0.24%
2022/11/14	1	54.30	0	0.00	54.30	1	408	0.24%
2022/10/25	0	0.00	2	50.25	50.55	-2	356	-0.56%
2022/10/18	1	48.78	0	0.00	48.78	1	329	0.30%
2022/09/28	1	46.17	0	0.00	46.19	1	311	0.32%
2022/09/27	1	47.71	0	0.00	47.75	1	299	0.33%
2022/09/20	1	53.70	0	0.00	53.80	1	298	0.34%
2022/09/16	1	52.65	0	0.00	52.75	1	318	0.31%
2022/09/14	3	54.45	0	0.00	54.50	3	325	0.92%
2022/09/13	0	0.00	2	59.15	59.25	-2	327	-0.61%
2022/09/12	0	0.00	2	57.95	58.00	-2	326	-0.61%
2022/09/06	2	54.70	0	0.00	54.35	2	341	0.59%
2022/09/02	1	55.05	0	0.00	54.95	1	375	0.27%
2022/08/31	2	55.70	0	0.00	56.25	2	370	0.54%
2022/08/26	1	61.40	1	61.25	61.30	0	372	0.00%
2022/08/24	1	58.95	0	0.00	59.20	1	405	0.25%
2022/08/10	0	0.00	1	59.10	58.95	-1	462	-0.22%
2022/08/09	0	0.00	1	59.55	59.85	-1	468	-0.21%
2022/08/08	1	59.60	0	0.00	59.75	1	476	0.21%
2022/07/22	0	0.00	1	55.05	55.20	-1	580	-0.17%
2022/07/21	1	54.40	0	0.00	54.45	1	583	0.17%
2022/07/13	1	51.10	0	0.00	51.05	1	583	0.17%
2022/07/12	0	0.00	1	51.20	51.20	-1	579	-0.17%
2022/07/11	0	0.00	1	52.20	52.30	-1	577	-0.17%
2022/07/07	0	0.00	1	51.60	51.90	-1	577	-0.17%
2022/07/05	1	51.35	0	0.00	51.30	1	578	0.17%
2022/06/29	0	0.00	1	50.80	51.10	-1	574	-0.17%
2022/06/27	0	0.00	1	53.40	53.40	-1	566	-0.18%
2022/06/22	2	48.61	0	0.00	48.59	2	541	0.37%
2022/06/20	1	47.48	2	46.83	47.24	-1	529	-0.19%
2022/06/17	2	47.28	0	0.00	47.90	2	529	0.38%
2022/06/16	0	0.00	5	50.95	50.15	-5	528	-0.95%
2022/06/15	3	49.20	0	0.00	48.94	3	523	0.57%
2022/06/14	2	49.98	3	50.20	50.30	-1	515	-0.19%
2022/06/13	4	51.76	0	0.00	51.65	4	505	0.79%
2022/05/16	0	0.00	4	57.11	56.45	-4	411	-0.97%
2022/05/12	3	55.07	2	55.05	54.30	1	403	0.25%
2022/05/10	3	57.02	0	0.00	57.10	3	379	0.79%
2022/05/04	0	0.00	1	61.70	61.75	-1	311	-0.32%
2022/05/03	1	61.20	0	0.00	61.65	1	313	0.32%
2022/04/29	0	0.00	1	64.10	64.65	-1	306	-0.33%
2022/04/28	1	62.85	0	0.00	62.85	1	308	0.32%
2022/04/15	0	0.00	1	68.30	68.20	-1	290	-0.34%
2022/04/13	1	68.90	0	0.00	68.90	1	294	0.34%
2022/04/08	0	0.00	1	71.05	71.40	-1	288	-0.35%
2022/04/07	1	70.20	0	0.00	69.80	1	284	0.35%
2022/03/29	0	0.00	1	73.55	73.75	-1	279	-0.36%
2022/03/01	0	0.00	6	66.91	66.70	-6	246	-2.44%
2022/02/24	6	60.28	1	61.50	61.40	5	212	2.36%
2022/02/17	1	69.95	0	0.00	69.50	1	161	0.62%
2022/02/15	1	68.00	1	67.60	67.40	0	161	0.00%
2022/02/11	0	0.00	7	70.35	69.75	-7	158	-4.43%
2022/02/09	0	0.00	1	72.15	72.15	-1	155	-0.64%
2022/01/26	2	66.15	0	0.00	66.70	2	145	1.37%
2022/01/24	2	68.65	0	0.00	68.70	2	138	1.44%
2022/01/19	2	73.40	0	0.00	72.30	2	128	1.56%
2022/01/18	1	75.50	0	0.00	75.35	1	124	0.80%
2022/01/12	1	77.90	0	0.00	77.90	1	115	0.86%
2022/01/07	0	0.00	2	77.35	77.40	-2	112	-1.77%
2022/01/05	2	80.08	0	0.00	79.70	2	108	1.85%
2021/12/20	0	0.00	1	73.45	73.55	-1	116	-0.86%
2021/12/17	1	76.50	0	0.00	76.40	1	113	0.88%
2021/12/02	1	72.20	0	0.00	72.35	1	114	0.87%
2021/10/06	1	65.85	3	66.08	65.80	-2	137	-1.45%
2021/10/05	2	64.70	0	0.00	65.25	2	139	1.43%
2021/06/02	0	0.00	1	61.85	61.95	-1	155	-0.64%
2021/05/27	1	61.85	0	0.00	61.75	1	161	0.62%
2021/05/25	0	0.00	1	62.40	62.50	-1	169	-0.59%
2021/05/24	0	0.00	3	61.30	61.15	-3	172	-1.74%
2021/05/21	0	0.00	3	61.30	61.45	-3	172	-1.74%
2021/05/19	3	59.60	0	0.00	59.60	3	174	1.72%
2021/05/14	0	0.00	4	60.24	60.35	-4	174	-2.29%
2021/05/13	2	58.73	0	0.00	58.70	2	174	1.14%
2021/05/11	0	0.00	7	61.29	61.30	-7	173	-4.03%
2021/05/10	2	63.50	2	63.40	63.30	0	175	0.00%
2021/05/07	0	0.00	1	62.60	62.60	-1	189	-0.53%
2021/05/06	0	0.00	1	61.35	61.45	-1	192	-0.52%
2021/05/05	1	61.55	5	61.67	61.60	-4	192	-2.08%
2021/05/04	0	0.00	2	61.85	61.80	-2	194	-1.03%
2021/04/29	2	62.60	0	0.00	62.55	2	195	1.02%
2021/04/28	2	62.10	2	61.95	62.15	0	202	0.00%
2021/04/27	3	62.05	0	0.00	62.15	3	202	1.48%
2021/04/26	5	61.94	0	0.00	62.00	5	205	2.43%
2021/04/23	1	60.80	0	0.00	60.85	1	201	0.50%
2021/04/22	2	61.50	5	61.60	61.60	-3	204	-1.47%
2021/04/14	0	0.00	1	61.20	61.35	-1	209	-0.48%
2021/04/13	0	0.00	6	60.86	60.65	-6	211	-2.83%
2021/04/12	0	0.00	5	60.60	60.40	-5	218	-2.29%
2021/04/09	0	0.00	5	60.15	59.95	-5	218	-2.28%
2021/04/08	0	0.00	1	59.55	59.85	-1	194	-0.51%
2021/04/06	0	0.00	26	59.15	59.10	-26	188	-13.78%
2021/04/01	0	0.00	1	56.55	56.55	-1	186	-0.54%
2021/03/30	0	0.00	3	56.35	56.30	-3	183	-1.63%
2021/03/29	0	0.00	1	55.90	55.55	-1	183	-0.54%
2021/03/26	0	0.00	1	55.10	55.20	-1	182	-0.55%
2021/03/25	0	0.00	1	54.20	54.40	-1	186	-0.54%
2021/03/23	1	55.15	1	55.15	55.15	0	186	0.00%
2021/03/19	0	0.00	2	54.93	54.75	-2	192	-1.04%
2021/03/15	0	0.00	1	55.50	55.30	-1	191	-0.52%
2021/03/05	3	49.60	0	0.00	50.00	3	205	1.46%
2021/03/04	4	51.31	0	0.00	51.15	4	206	1.94%
2021/02/26	1	52.00	0	0.00	51.50	1	220	0.45%
2021/02/22	2	54.38	0	0.00	53.90	2	226	0.88%
2021/02/17	1	54.65	50	54.55	55.00	-49	238	-20.51%
2021/02/05	51	53.39	3	53.23	53.40	48	240	19.92%
2021/02/03	0	0.00	1	52.35	52.35	-1	246	-0.41%
2021/02/01	2	48.66	0	0.00	49.40	2	255	0.78%
2021/01/28	5	49.82	0	0.00	49.78	5	274	1.82%
2021/01/14	0	0.00	1	51.85	51.65	-1	399	-0.25%
2021/01/13	1	51.40	0	0.00	51.50	1	401	0.25%
2021/01/07	0	0.00	70	50.25	50.45	-70	423	-16.55%
2021/01/05	50	48.70	0	0.00	48.70	50	430	11.63%
2020/12/31	20	49.70	0	0.00	49.68	20	435	4.60%
2020/12/29	2	50.10	0	0.00	50.10	2	443	0.45%
2020/12/23	0	0.00	1	47.96	48.31	-1	467	-0.21%
2020/11/30	0	0.00	3	47.25	46.88	-3	541	-0.55%
2020/11/24	0	0.00	53	46.44	46.73	-53	542	-9.78%
2020/11/23	3	45.66	0	0.00	45.66	3	543	0.55%
2020/11/20	50	45.61	0	0.00	45.65	50	542	9.22%
2020/11/11	0	0.00	17	45.10	45.30	-17	526	-3.23%
2020/11/09	0	0.00	3	45.39	45.69	-3	524	-0.57%
2020/11/05	0	0.00	7	42.81	43.17	-7	509	-1.37%
2020/11/04	0	0.00	2	40.63	41.64	-2	489	-0.41%
2020/11/03	0	0.00	2	39.89	39.83	-2	415	-0.48%
2020/11/02	1	38.42	0	0.00	38.76	1	403	0.25%
2020/10/30	8	38.60	0	0.00	38.30	8	401	1.99%
2020/10/29	8	39.24	1	39.35	39.37	7	396	1.77%
2020/10/28	7	40.96	0	0.00	40.97	7	386	1.81%
2020/10/27	7	41.81	0	0.00	41.84	7	398	1.76%
2020/10/23	0	0.00	5	42.93	43.07	-5	395	-1.26%
2020/10/22	6	42.10	0	0.00	42.26	6	401	1.50%
2020/10/21	0	0.00	4	43.12	43.07	-4	400	-1.00%
2020/10/20	6	42.69	0	0.00	42.54	6	409	1.47%
2020/10/15	1	43.50	0	0.00	43.72	1	413	0.24%
2020/10/13	0	0.00	2	44.78	45.05	-2	406	-0.49%
2020/10/12	1	43.75	5	43.61	43.95	-4	402	-0.99%
2020/10/08	0	0.00	6	42.19	42.36	-6	409	-1.47%
2020/10/07	5	40.70	0	0.00	41.02	5	406	1.23%
2020/10/06	0	0.00	2	41.70	41.82	-2	416	-0.48%
2020/10/05	0	0.00	3	41.20	41.15	-3	421	-0.71%
2020/09/30	3	40.15	0	0.00	40.03	3	423	0.71%
2020/09/29	0	0.00	3	40.98	41.12	-3	423	-0.71%
2020/09/24	13	38.24	0	0.00	37.93	13	455	2.86%
2020/09/23	0	0.00	3	39.68	39.96	-3	454	-0.66%
2020/09/22	8	39.21	3	39.32	39.00	5	458	1.09%
2020/09/21	10	40.22	0	0.00	39.77	10	478	2.09%
2020/09/18	3	40.75	1	40.97	40.98	2	509	0.39%
2020/09/17	1	41.50	0	0.00	41.00	1	516	0.19%
2020/09/16	0	0.00	2	42.27	42.30	-2	560	-0.36%
2020/09/15	0	0.00	1	41.92	41.93	-1	570	-0.18%
2020/09/14	2	41.49	0	0.00	41.49	2	574	0.35%
2020/09/11	6	41.18	0	0.00	41.34	6	593	1.01%
2020/09/10	0	0.00	2	42.10	42.20	-2	601	-0.33%
2020/09/09	7	40.52	1	40.50	41.01	6	630	0.95%
2020/09/08	0	0.00	1	43.04	43.05	-1	645	-0.15%
2020/09/07	6	42.42	1	42.66	42.30	5	686	0.73%
2020/09/04	6	43.53	0	0.00	43.55	6	693	0.87%
2020/08/27	0	0.00	2	44.32	44.26	-2	731	-0.27%
2020/08/25	0	0.00	2	43.49	43.47	-2	743	-0.27%
2020/08/20	0	0.00	2	41.30	41.34	-2	778	-0.26%
2020/08/18	0	0.00	1	41.85	41.91	-1	799	-0.13%
2020/08/14	0	0.00	1	41.79	41.84	-1	829	-0.12%
2020/08/13	1	41.66	0	0.00	41.65	1	859	0.12%
2020/08/03	0	0.00	2	39.07	39.16	-2	1,051	-0.19%
2020/07/31	1	38.85	0	0.00	38.85	1	1,062	0.09%
2020/07/30	1	38.68	0	0.00	38.62	1	1,078	0.09%
2020/07/29	1	37.89	1	37.70	37.78	0	1,102	0.00%
2020/07/24	4	38.45	0	0.00	38.05	4	1,209	0.33%
2020/07/22	1	38.97	0	0.00	38.90	1	1,241	0.08%
2020/07/17	0	0.00	7	37.75	37.74	-7	1,312	-0.53%
2020/07/16	0	0.00	4	37.84	37.75	-4	1,357	-0.29%
2020/07/14	1	36.50	0	0.00	36.60	1	1,411	0.07%
2020/07/13	0	0.00	1	37.47	37.65	-1	1,431	-0.07%
2020/07/10	3	36.08	0	0.00	35.94	3	1,441	0.21%
2020/07/09	1	36.76	7	36.76	36.74	-6	1,504	-0.40%
2020/07/07	0	0.00	1	36.87	36.78	-1	1,553	-0.06%
2020/07/06	0	0.00	4	36.70	36.94	-4	1,604	-0.25%
2020/07/02	0	0.00	2	35.45	35.64	-2	1,692	-0.12%
2020/07/01	0	0.00	10	35.09	34.91	-10	1,765	-0.57%
2020/06/30	0	0.00	7	34.40	34.45	-7	1,827	-0.38%
2020/06/29	19	33.46	0	0.00	33.48	19	1,872	1.01%
2020/06/24	0	0.00	1	36.09	36.03	-1	1,915	-0.05%
2020/06/23	0	0.00	1	35.85	35.85	-1	2,021	-0.05%
2020/06/17	0	0.00	1	35.83	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	4	35.72	35.85	-4	2,433	-0.16%
2020/06/15	9	32.89	0	0.00	32.59	9	2,480	0.36%
2020/06/12	9	34.16	0	0.00	34.24	9	2,519	0.36%
2020/06/10	0	0.00	1	38.50	38.36	-1	2,548	-0.04%
2020/06/09	0	0.00	18	38.38	38.43	-18	2,649	-0.68%
2020/06/08	0	0.00	32	37.74	37.65	-32	2,724	-1.17%
2020/06/04	0	0.00	1	35.86	35.97	-1	2,752	-0.04%
2020/05/27	8	33.87	1	33.45	33.81	7	2,970	0.24%
2020/05/25	27	32.62	1	32.66	32.74	26	2,998	0.87%
2020/05/22	0	0.00	2	31.90	31.49	-2	2,992	-0.07%
2020/05/21	0	0.00	1	32.33	32.40	-1	2,974	-0.03%
2020/05/20	1	32.05	0	0.00	32.13	1	2,960	0.03%
2020/05/19	0	0.00	2	32.30	32.34	-2	2,927	-0.07%
2020/05/15	0	0.00	7	30.14	30.31	-7	2,866	-0.24%
2020/05/14	4	29.52	0	0.00	29.43	4	2,840	0.14%
2020/05/08	0	0.00	2	31.62	31.73	-2	2,733	-0.07%
2020/05/04	2	28.81	8	28.82	29.32	-6	2,630	-0.23%
2020/04/30	1	32.61	3	32.49	32.70	-2	2,563	-0.08%
2020/04/27	0	0.00	3	30.17	30.74	-3	2,493	-0.12%
2020/04/24	6	28.70	0	0.00	28.80	6	2,462	0.24%
2020/04/23	3	29.30	0	0.00	29.40	3	2,436	0.12%
2020/04/22	4	28.31	0	0.00	28.39	4	2,411	0.17%
2020/04/21	3	29.52	29	30.03	29.40	-26	2,368	-1.10%
2020/04/20	5	30.93	0	0.00	30.83	5	2,319	0.22%
2020/04/17	3	31.08	18	31.13	31.26	-15	2,291	-0.65%
2020/04/16	5	28.71	0	0.00	29.10	5	2,243	0.22%
2020/04/15	20	30.28	20	30.11	30.15	0	2,215	0.00%
2020/04/14	0	0.00	2	29.72	29.76	-2	2,186	-0.09%
2020/04/13	5	28.40	0	0.00	28.37	5	2,115	0.24%
2020/04/10	0	0.00	2	28.45	28.83	-2	2,077	-0.10%
2020/04/09	4	28.30	2	28.37	28.30	2	2,049	0.10%
2020/04/08	5	26.64	2	27.01	27.01	3	1,978	0.15%
2020/04/07	2	26.75	5	26.60	26.57	-3	1,918	-0.16%
2020/04/06	6	25.21	0	0.00	25.14	6	1,854	0.32%
2020/04/01	6	24.41	0	0.00	24.10	6	1,770	0.34%
2020/03/31	3	26.10	3	26.30	25.93	0	1,699	0.00%
2020/03/27	0	0.00	2	25.34	24.87	-2	1,544	-0.13%
2020/03/26	2	23.23	2	22.80	23.02	0	1,426	0.00%
2020/03/25	1	22.45	2	22.48	22.50	-1	1,313	-0.08%
2020/03/24	1	20.53	2	20.13	20.58	-1	1,179	-0.08%
2020/03/23	8	19.05	2	19.03	18.46	6	1,057	0.57%
2020/03/20	1	22.13	0	0.00	22.47	1	982	0.10%
2020/03/19	5	21.34	1	20.80	20.63	4	904	0.44%
2020/03/18	5	22.67	0	0.00	22.41	5	819	0.61%
2020/03/17	5	23.86	3	24.32	24.25	2	750	0.27%
2020/03/16	4	23.65	4	24.28	23.24	0	696	0.00%
2020/03/13	8	23.45	0	0.00	25.07	8	655	1.22%
2020/03/12	9	28.87	3	27.68	27.32	6	541	1.11%
2020/03/10	2	31.52	0	0.00	32.19	2	430	0.46%
2020/03/09	2	31.59	3	31.63	31.41	-1	398	-0.25%
2020/03/06	56	35.38	0	0.00	35.27	56	374	14.95%
2020/03/05	0	0.00	50	38.20	38.19	-50	322	-15.50%
2020/03/03	2	37.80	9	37.73	37.33	-7	269	-2.60%
2020/03/02	56	35.54	0	0.00	35.96	56	234	23.88%
2020/02/27	3	38.46	0	0.00	38.40	3	107	2.79%
2020/02/26	3	39.65	3	40.50	41.31	0	55	0.00%
2019/11/18	0	0.00	12	39.59	39.75	-12	64	-18.61%
2019/10/24	0	0.00	10	36.89	36.92	-10	117	-8.52%
2019/10/23	10	36.51	0	0.00	36.58	10	117	8.54%
2019/10/14	0	0.00	10	36.27	36.27	-10	115	-8.64%
2019/10/09	7	34.55	0	0.00	34.53	7	119	5.85%
2019/10/08	3	35.60	0	0.00	35.71	3	118	2.53%
2019/10/03	2	34.43	0	0.00	34.44	2	116	1.71%
2019/09/27	0	0.00	6	36.50	36.51	-6	113	-5.30%
2019/09/26	0	0.00	5	36.70	36.59	-5	112	-4.43%
2019/09/25	11	36.53	0	0.00	36.56	11	113	9.67%
2019/09/19	10	37.27	0	0.00	37.15	10	115	8.63%
2019/09/17	2	37.10	2	37.10	37.01	0	115	0.00%
2019/09/12	0	0.00	8	37.60	37.59	-8	115	-6.96%
2019/09/11	8	36.64	0	0.00	36.80	8	114	6.97%
2019/09/03	0	0.00	20	35.18	35.09	-20	116	-17.13%
2019/09/02	7	35.25	2	35.26	35.30	5	117	4.25%
2019/08/30	0	0.00	10	35.60	35.65	-10	121	-8.23%
2019/08/29	25	34.56	0	0.00	34.58	25	118	21.11%
2019/08/22	0	0.00	5	35.59	35.60	-5	101	-4.91%
2019/08/21	2	35.09	0	0.00	35.18	2	100	1.98%
2019/08/20	1	35.34	0	0.00	35.59	1	103	0.97%
2019/08/19	2	35.08	0	0.00	35.25	2	100	2.00%
2019/08/05	7	35.84	7	35.18	35.07	0	55	0.00%
2019/07/24	0	0.00	2	37.55	37.66	-2	66	-3.00%
2019/07/22	1	36.84	0	0.00	36.88	1	69	1.44%
2019/07/19	0	0.00	1	37.64	37.70	-1	69	-1.44%
2019/07/18	2	36.90	0	0.00	36.89	2	71	2.78%
2019/07/11	0	0.00	5	37.56	37.63	-5	66	-7.55%
2019/07/10	5	37.13	0	0.00	37.11	5	68	7.34%
2018/02/07	0	0.00	1	30.50	30.13	-1	61	-1.64%
2018/02/06	1	29.20	0	0.00	28.72	1	53	1.89%
2018/01/22	0	0.00	1	34.16	34.20	-1	26	-3.74%