復華香港正2 (00650L)-玉山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.02
漲幅
-0.17%
成交量
8,222張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	11.88	1	11.88	11.81	3	31,860	0.01%
2024/12/19	24	11.71	2	11.75	11.83	22	32,038	0.07%
2024/12/18	1	12.02	0	0.00	12.04	1	32,365	0.00%
2024/12/17	70	11.81	30	11.76	11.94	40	32,644	0.12%
2024/12/16	10	11.94	0	0.00	11.89	10	32,437	0.03%
2024/12/13	20	12.15	0	0.00	12.13	20	32,438	0.06%
2024/12/12	100	12.57	12	12.67	12.67	88	32,179	0.27%
2024/12/11	31	12.64	6	12.58	12.49	25	32,016	0.08%
2024/12/10	29	13.05	11	13.28	12.85	18	32,013	0.06%
2024/12/09	1	11.80	0	0.00	11.83	1	31,291	0.00%
2024/12/06	2	11.90	9.1	11.87	11.93	-7.1	31,340	-0.02%
2024/12/05	246	11.60	240	11.56	11.54	6	31,166	0.02%	大買/大賣/
2024/12/04	2	11.85	0	0.00	11.90	2	30,993	0.01%
2024/12/03	1	11.68	0	0.00	11.69	1	31,190	0.00%
2024/12/02	150	11.66	0	0.00	11.53	150	31,310	0.48%	大買/鉅額交易
2024/11/29	0	0.00	15	11.58	11.57	-15	31,444	-0.05%
2024/11/28	0	0.00	5	11.35	11.40	-5	31,600	-0.02%
2024/11/27	5	11.26	2	11.22	11.27	3	31,498	0.01%
2024/11/26	1	11.15	1	11.27	11.24	0	31,417	0.00%
2024/11/25	1	11.21	2	11.35	11.18	-1	31,358	0.00%
2024/11/22	4	11.37	10	11.42	11.35	-6	31,278	-0.02%
2024/11/18	0	0.00	360	11.67	11.69	-360	31,498	-1.14%	大賣/鉅額交易
2024/11/15	2	11.54	110	11.68	11.66	-108	31,393	-0.34%	大賣/鉅額交易
2024/11/14	3	11.77	0	0.00	11.65	3	31,542	0.01%
2024/11/13	37	11.75	555	11.82	11.76	-518	31,486	-1.65%	大賣/鉅額交易
2024/11/12	51	12.31	38	12.58	12.06	13	31,115	0.04%
2024/11/11	36	12.64	71	12.51	12.67	-35	30,624	-0.11%
2024/11/08	2	13.44	3	13.79	13.27	-1	30,070	0.00%
2024/11/07	0	0.00	14	12.96	13.10	-14	29,831	-0.05%
2024/11/06	363	13.10	351	12.73	12.64	12	29,876	0.04%	大買/大賣/
2024/11/05	2	12.85	81	12.85	13.18	-79	29,509	-0.27%
2024/11/04	1.2	12.70	175	12.72	12.69	-173.8	29,527	-0.59%	大賣/鉅額交易
2024/11/01	0	0.00	24	12.74	12.80	-24	30,112	-0.08%
2024/10/30	136	12.96	100	12.57	12.59	36	30,447	0.12%	大買/
2024/10/29	139	13.10	147	13.03	13.01	-8	30,262	-0.03%	大買/大賣/
2024/10/28	243	12.92	240	12.91	12.95	3	30,113	0.01%	大買/大賣/
2024/10/25	13	13.13	15	13.15	13.13	-2	30,114	-0.01%
2024/10/24	417	12.94	387	12.88	12.80	30	30,257	0.10%	大買/大賣/
2024/10/23	86	13.26	107	13.22	13.29	-21	30,428	-0.07%	大賣/
2024/10/22	307	12.83	300	12.89	12.88	7	30,279	0.02%	大買/大賣/
2024/10/21	44	13.05	16	13.39	12.95	28	30,219	0.09%
2024/10/18	11	12.75	12	12.76	12.89	-1	30,389	0.00%
2024/10/17	51	12.90	13	13.15	12.82	38	30,259	0.13%
2024/10/16	59.3	12.65	5	12.49	12.90	54.3	30,097	0.18%
2024/10/15	30	13.44	115.1	13.64	13.10	-85	30,011	-0.28%	大賣/
2024/10/14	12	13.44	22	13.66	14.02	-10	29,837	-0.03%
2024/10/11	65	13.74	152	13.87	13.55	-87	29,607	-0.29%	大賣/
2024/10/09	414	13.62	295	13.46	13.74	119	29,873	0.40%	大買/大賣/鉅額交易
2024/10/08	90	15.41	33	15.19	14.32	57	28,762	0.20%
2024/10/07	47	16.40	48	16.48	16.58	-1	26,709	0.00%
2024/10/04	93	15.08	126	15.15	15.95	-33	26,138	-0.13%	大賣/
2024/10/01	52	13.46	16	13.41	13.38	36	25,218	0.14%
2024/09/30	196	13.92	140	13.90	14.18	56	25,109	0.22%	大買/大賣/
2024/09/27	145	13.14	165	13.11	13.04	-20	24,420	-0.08%	大買/大賣/
2024/09/26	2	12.04	8	11.95	12.22	-6	23,742	-0.03%
2024/09/25	42	12.12	29	12.15	11.75	13	23,231	0.06%
2024/09/24	3	11.05	100	11.06	11.30	-97	22,929	-0.42%
2024/09/23	2	10.68	0	0.00	10.64	2	23,179	0.01%
2024/09/20	4	10.50	142	10.51	10.47	-138	23,227	-0.59%	大賣/鉅額交易
2024/09/19	0	0.00	74	10.06	10.22	-74	23,146	-0.32%
2024/09/12	0	0.00	30	9.46	9.54	-30	24,173	-0.12%
2024/09/11	11	9.16	13	9.18	9.13	-2	24,365	-0.01%
2024/09/10	0	0.00	10	9.42	9.43	-10	24,804	-0.04%
2024/09/09	2	9.30	0	0.00	9.28	2	24,822	0.01%
2024/09/06	10	9.52	0	0.00	9.54	10	24,972	0.04%
2024/09/05	31	9.62	0	0.00	9.54	31	25,353	0.12%
2024/09/04	1	9.60	0	0.00	9.59	1	25,831	0.00%
2024/09/03	1.2	9.80	0	0.00	9.79	1.2	26,468	0.00%
2024/09/02	168	10.08	42	9.91	9.89	126	26,504	0.48%	大買/鉅額交易
2024/08/30	40	10.17	155	10.26	10.35	-115	26,667	-0.43%	大賣/鉅額交易
2024/08/29	33	9.76	50	9.75	9.82	-17	26,811	-0.06%
2024/08/28	3	9.85	0	0.00	9.85	3	27,003	0.01%
2024/08/27	10	9.85	6	9.90	10.00	4	27,115	0.01%
2024/08/26	0	0.00	83	9.93	9.92	-83	27,663	-0.30%
2024/08/23	23	9.80	18	9.76	9.80	5	28,026	0.02%
2024/08/22	6	9.60	0	0.00	9.66	6	28,471	0.02%
2024/08/21	29	9.53	0	0.00	9.53	29	28,775	0.10%
2024/08/20	62	9.83	2	9.98	9.68	60	29,073	0.21%
2024/08/19	40	9.82	20	9.83	9.76	20	29,334	0.07%
2024/08/16	14	9.57	190	9.55	9.66	-176	29,475	-0.60%	大賣/鉅額交易
2024/08/15	33	9.35	29	9.38	9.30	4	29,625	0.01%
2024/08/14	47	9.37	5	9.38	9.25	42	29,670	0.14%
2024/08/13	13	9.29	2	9.40	9.30	11	30,155	0.04%
2024/08/12	27	9.22	4	9.20	9.29	23	30,526	0.08%
2024/08/09	8	9.28	46	9.37	9.30	-38	30,520	-0.12%
2024/08/08	53	9.08	4	9.22	9.22	49	30,616	0.16%
2024/08/07	4	8.92	8	9.12	9.18	-4	30,682	-0.01%
2024/08/06	0	0.00	108	8.85	8.85	-108	31,559	-0.34%	大賣/鉅額交易
2024/08/05	48	9.07	127	9.06	8.86	-79	31,488	-0.25%	大賣/
2024/08/02	100	9.22	63	9.13	9.12	37	31,214	0.12%
2024/08/01	6	9.57	4	9.68	9.60	2	31,594	0.01%
2024/07/31	3	9.62	26	9.55	9.65	-23	31,680	-0.07%
2024/07/30	30	9.32	10	9.33	9.27	20	31,894	0.06%
2024/07/29	2	9.41	41	9.59	9.63	-39	32,065	-0.12%
2024/07/26	49	9.28	29	9.29	9.30	20	32,062	0.06%
2024/07/23	82	9.95	22	9.95	9.90	60	32,565	0.18%
2024/07/22	0	0.00	38	9.86	9.84	-38	32,824	-0.12%
2024/07/19	78	9.81	0	0.00	9.71	78	33,168	0.24%
2024/07/18	8	10.02	107	10.17	10.19	-99	32,972	-0.30%	大賣/
2024/07/17	102	10.10	5	10.13	10.07	97	33,013	0.29%	大買/
2024/07/16	37	10.18	0	0.00	10.13	37	33,311	0.11%
2024/07/15	55	10.50	0	0.00	10.49	55	33,481	0.16%
2024/07/12	952	10.45	366	10.56	10.69	586	33,513	1.75%	大買/大賣/鉅額交易
2024/07/11	75	10.12	129	10.13	10.13	-54	33,455	-0.16%	大賣/
2024/07/10	45	9.96	35	10.06	9.85	10	33,524	0.03%
2024/07/09	82	9.81	24	9.81	9.83	58	33,613	0.17%
2024/07/08	239	9.97	10	9.85	9.84	229	33,826	0.68%	大買/鉅額交易
2024/07/05	18	10.18	118	10.36	10.10	-100	33,883	-0.30%	大賣/
2024/07/04	12	10.32	35	10.39	10.27	-23	34,213	-0.07%
2024/07/03	6	10.08	23	10.22	10.20	-17	34,303	-0.05%
2024/07/02	88	10.07	210	10.17	10.01	-122	34,357	-0.36%	大賣/鉅額交易
2024/07/01	8	9.91	0	0.00	9.90	8	34,208	0.02%
2024/06/28	131	9.86	111	10.00	10.02	20	34,710	0.06%	大買/大賣/
2024/06/27	56	10.03	0	0.00	9.89	56	34,360	0.16%
2024/06/26	0	0.00	6	10.33	10.32	-6	33,600	-0.02%
2024/06/25	0	0.00	77	10.37	10.41	-77	33,888	-0.23%
2024/06/24	105	10.07	6	10.06	10.08	99	33,885	0.29%	大買/
2024/06/21	69	10.28	10	10.27	10.24	59	33,850	0.17%
2024/06/20	91	10.70	89	10.69	10.59	2	33,726	0.01%
2024/06/19	60	10.37	95	10.49	10.63	-35	34,124	-0.10%
2024/06/18	42	10.16	34	10.28	10.15	8	34,159	0.02%
2024/06/17	14	10.12	26	10.29	10.22	-12	34,202	-0.04%
2024/06/14	16	10.18	8	10.30	10.23	8	34,032	0.02%
2024/06/13	54	10.38	10	10.32	10.21	44	34,198	0.13%
2024/06/12	46.2	10.11	14	10.18	10.14	32.2	34,426	0.09%
2024/06/11	179	10.25	6	10.34	10.20	173	34,456	0.50%	大買/鉅額交易
2024/06/07	42	10.67	40	10.71	10.55	2	34,311	0.01%
2024/06/06	6	10.77	18	10.91	10.68	-12	33,758	-0.04%
2024/06/05	52	10.86	8	10.94	10.75	44	33,654	0.13%
2024/06/04	27.2	10.66	15	10.71	10.70	12.2	33,363	0.04%
2024/06/03	2	10.70	122	10.78	10.77	-120	33,104	-0.36%	大賣/鉅額交易
2024/05/31	120	10.70	15	10.76	10.55	105	33,359	0.31%	大買/鉅額交易
2024/05/30	74.2	10.54	47	10.55	10.42	27.2	33,679	0.08%
2024/05/29	44.2	10.88	69	10.90	10.81	-24.8	33,221	-0.07%
2024/05/28	37	11.22	16	11.27	11.17	21	33,176	0.06%
2024/05/27	16.2	10.94	9	11.03	11.02	7.2	32,961	0.02%
2024/05/24	126	10.98	42	11.08	10.89	84	32,788	0.26%	大買/
2024/05/23	121.2	11.30	45	11.41	11.19	76.2	32,464	0.23%	大買/
2024/05/22	21	11.74	8	11.72	11.70	13	32,274	0.04%
2024/05/21	157	11.86	121	12.01	11.75	36	32,284	0.11%	大買/大賣/
2024/05/20	124	12.17	17	12.19	12.20	107	32,426	0.33%	大買/鉅額交易
2024/05/17	291	11.95	64	12.01	11.88	227	32,389	0.70%	大買/鉅額交易
2024/05/16	93	11.74	215	11.71	11.90	-122	32,114	-0.38%	大賣/鉅額交易
2024/05/15	82	11.54	12	11.50	11.51	70	32,040	0.22%
2024/05/14	173	11.64	158	11.63	11.58	15	32,191	0.05%	大買/大賣/
2024/05/13	141	11.46	219	11.31	11.58	-78	32,125	-0.24%	大買/大賣/
2024/05/10	148	11.19	37	11.23	11.44	111	32,142	0.35%	大買/鉅額交易
2024/05/09	60	10.74	6	10.72	10.82	54	31,384	0.17%
2024/05/08	9	10.64	15	10.84	10.61	-6	31,308	-0.02%
2024/05/07	21	10.72	56	10.85	10.69	-35	31,232	-0.11%
2024/05/06	181	10.74	0	0.00	10.71	181	30,562	0.59%	大買/鉅額交易
2024/05/03	66	10.66	361	10.76	10.67	-295	30,444	-0.97%	大賣/鉅額交易
2024/05/02	35	10.24	38	10.28	10.45	-3	30,623	-0.01%
2024/04/30	279	9.99	44.3	10.04	9.93	234.7	30,371	0.77%	大買/鉅額交易
2024/04/29	121	10.03	168	10.05	10.05	-47	30,596	-0.15%	大買/大賣/
2024/04/26	30	9.79	33	9.72	9.89	-3	30,110	-0.01%
2024/04/25	0	0.00	23	9.41	9.40	-23	29,901	-0.08%
2024/04/24	0	0.00	48	9.17	9.26	-48	29,582	-0.16%
2024/04/23	0	0.00	27	8.84	8.91	-27	29,703	-0.09%
2024/04/22	12	8.62	89	8.62	8.62	-77	29,870	-0.26%
2024/04/19	90	8.22	17	8.26	8.26	73	29,611	0.25%
2024/04/18	10	8.49	65	8.56	8.50	-55	29,378	-0.19%
2024/04/17	21	8.33	7	8.29	8.29	14	29,353	0.05%
2024/04/16	35	8.43	7	8.47	8.43	28	29,005	0.10%
2024/04/15	41	8.60	40	8.71	8.70	1	28,468	0.00%
2024/04/12	50	8.93	42	8.90	8.93	8	28,224	0.03%
2024/04/11	4	8.97	0	0.00	9.19	4	27,857	0.01%
2024/04/10	1	9.24	5	9.18	9.26	-4	27,597	-0.01%
2024/04/09	0	0.00	1	9.09	8.95	-1	27,074	0.00%
2024/04/08	0.3	8.82	5	8.76	8.85	-4.7	26,838	-0.02%
2024/04/03	1	8.94	0	0.00	8.90	1	26,725	0.00%
2024/04/02	11	9.05	35	9.11	9.02	-24	27,035	-0.09%
2024/03/28	1	8.48	4	8.62	8.77	-3	26,467	-0.01%
2024/03/27	53	8.62	54	8.59	8.53	-1	26,474	0.00%
2024/03/25	65	8.66	75	8.65	8.61	-10	26,409	-0.04%
2024/03/22	81	8.55	0	0.00	8.53	81	26,421	0.31%
2024/03/21	0	0.00	5	8.93	8.97	-5	25,777	-0.02%
2024/03/20	0	0.00	1	8.68	8.66	-1	25,593	0.00%
2024/03/19	56	8.70	40	8.75	8.66	16	25,395	0.06%
2024/03/18	5	8.80	17	8.82	8.84	-12	24,943	-0.05%
2024/03/15	28	8.77	0	0.00	8.68	28	24,745	0.11%
2024/03/14	2	9.13	0	0.00	9.03	2	24,387	0.01%
2024/03/13	54	9.18	0	0.00	9.25	54	24,065	0.22%
2024/03/12	0	0.00	71	9.00	9.02	-71	23,824	-0.30%
2024/03/11	0	0.00	1	8.55	8.63	-1	23,691	0.00%
2024/03/08	89	8.48	7	8.50	8.50	82	23,804	0.34%
2024/03/07	10	8.47	0	0.00	8.41	10	23,731	0.04%
2024/03/06	35	8.56	15	8.30	8.49	20	23,601	0.08%
2024/03/05	16	8.24	11	8.40	8.22	5	23,163	0.02%
2024/03/04	3	8.61	3	8.69	8.57	0	22,907	0.00%
2024/03/01	50	8.47	4	8.52	8.59	46	22,700	0.20%
2024/02/29	0	0.00	1	8.65	8.60	-1	22,340	0.00%
2024/02/27	0	0.00	2	8.66	8.72	-2	22,077	-0.01%
2024/02/26	3	8.71	0	0.00	8.73	3	21,820	0.01%
2024/02/23	161	8.79	22	8.81	8.80	139	21,534	0.65%	大買/鉅額交易
2024/02/22	21	8.58	11	8.67	8.74	10	21,229	0.05%
2024/02/21	15	8.84	35	8.53	8.77	-20	20,945	-0.10%
2024/02/20	6	8.16	0	0.00	8.16	6	20,332	0.03%
2024/02/19	19	8.32	2	8.22	8.22	17	20,223	0.08%
2024/02/16	0	0.00	33	8.27	8.45	-33	20,090	-0.16%
2024/02/15	4	7.89	18	8.04	8.01	-14	19,793	-0.07%
2024/02/05	9	7.55	4	7.76	7.76	5	19,583	0.03%
2024/02/02	22	7.79	36	7.88	7.73	-14	19,312	-0.07%
2024/02/01	15	7.71	21	7.82	7.80	-6	18,833	-0.03%
2024/01/31	26	7.65	22	7.72	7.62	4	18,476	0.02%
2024/01/30	10	7.95	0	0.00	7.86	10	18,216	0.05%
2024/01/29	3	8.21	3	8.36	8.20	0	18,090	0.00%
2024/01/26	6	8.25	3	8.37	8.26	3	18,021	0.02%
2024/01/25	23	8.08	69	8.30	8.37	-46	17,973	-0.26%
2024/01/24	10	7.76	2	7.74	7.65	8	17,399	0.05%
2024/01/23	3	7.43	10	7.60	7.58	-7	17,229	-0.04%
2024/01/22	28	7.25	5	7.31	7.16	23	16,689	0.14%
2024/01/18	1	7.52	0	0.00	7.53	1	16,073	0.01%
2024/01/17	65	7.72	0	0.00	7.57	65	15,917	0.41%
2024/01/16	37	8.21	2	8.35	8.12	35	15,332	0.23%
2024/01/15	10	8.50	0	0.00	8.47	10	14,802	0.07%
2024/01/12	11	8.58	0	0.00	8.53	11	14,620	0.08%
2024/01/11	1	8.35	0	0.00	8.68	1	14,426	0.01%
2024/01/10	2	8.37	0	0.00	8.35	2	14,130	0.01%
2024/01/08	25	8.48	12	8.42	8.41	13	13,941	0.09%
2024/01/05	0	0.00	3	8.90	8.85	-3	13,736	-0.02%
2024/01/04	102	8.83	0	0.00	8.79	102	13,710	0.74%	大買/鉅額交易
2024/01/03	10	8.89	37	8.90	8.90	-27	13,650	-0.20%
2024/01/02	15	9.13	30	9.17	9.11	-15	13,630	-0.11%
2023/12/29	5	9.35	1.4	9.33	9.32	3.6	13,416	0.03%
2023/12/28	0	0.00	2	9.09	9.41	-2	13,177	-0.02%
2023/12/27	11	8.97	0	0.00	8.98	11	12,894	0.09%
2023/12/26	1	8.89	0	0.00	8.88	1	12,770	0.01%
2023/12/22	25	9.11	0	0.00	8.81	25	12,954	0.19%
2023/12/21	4	8.99	0	0.00	9.06	4	12,517	0.03%
2023/12/19	12	8.81	0	0.00	8.98	12	12,047	0.10%
2023/12/18	12	9.03	0	0.00	9.05	12	11,751	0.10%
2023/12/13	0.4	8.71	0	0.00	8.60	0.4	11,351	0.00%
2023/12/11	16	8.41	0	0.00	8.46	16	11,359	0.14%
2023/12/07	5	8.63	1	8.84	8.69	4	11,061	0.04%
2023/12/06	0	0.00	2	8.88	9.01	-2	10,925	-0.02%
2023/12/05	4.5	8.85	0	0.00	8.82	4.5	10,643	0.04%
2023/12/04	11	9.26	4	9.22	9.25	7	10,268	0.07%
2023/11/30	25	9.49	20	9.59	9.53	5	10,094	0.05%
2023/11/29	82.3	9.84	100	9.65	9.57	-17.7	10,081	-0.18%
2023/11/28	1	10.06	0	0.00	10.02	1	9,723	0.01%
2023/11/27	10	10.05	1	10.04	10.08	9	9,760	0.09%
2023/11/24	15	10.33	15	10.35	10.34	0	9,696	0.00%
2023/11/23	5	10.27	3	10.36	10.34	2	9,758	0.02%
2023/11/22	9	10.39	0	0.00	10.42	9	9,863	0.09%
2023/11/20	1	10.42	30	10.44	10.49	-29	9,847	-0.29%
2023/11/17	32	10.19	2	10.32	10.14	30	9,752	0.31%
2023/11/16	12	10.65	14	10.94	10.60	-2	9,714	-0.02%
2023/11/15	0	0.00	40	10.61	10.70	-40	9,689	-0.41%
2023/11/14	0	0.00	15	10.11	10.12	-15	9,585	-0.16%
2023/11/13	10	10.00	10	9.83	9.90	0	9,777	0.00%
2023/11/10	52	9.97	21	9.96	9.91	31	9,860	0.31%
2023/11/09	20	10.26	4	10.26	10.27	16	9,839	0.16%
2023/11/08	10	10.41	0	0.00	10.38	10	9,975	0.10%
2023/11/07	8	10.51	1	10.50	10.46	7	9,989	0.07%
2023/11/06	10	10.63	10	10.73	10.68	0	9,991	0.00%
2023/11/03	0	0.00	39	10.24	10.36	-39	9,873	-0.39%
2023/11/02	10	9.98	10	10.10	9.96	0	9,876	0.00%
2023/11/01	1	9.78	1	9.71	9.78	0	9,820	0.00%
2023/10/31	20.2	9.86	0	0.00	9.76	20.2	9,885	0.20%
2023/10/30	0	0.00	10	10.13	10.07	-10	9,970	-0.10%
2023/10/27	9	9.93	20	9.96	10.02	-11	10,034	-0.11%
2023/10/26	15	9.73	5	9.88	9.61	10	10,146	0.10%
2023/10/25	35	10.02	21	10.20	9.91	14	10,199	0.14%
2023/10/24	50	9.63	60	9.75	9.73	-10	10,136	-0.10%
2023/10/23	5	9.78	0	0.00	9.75	5	10,064	0.05%
2023/10/20	15	9.83	15	9.93	9.96	0	10,206	0.00%
2023/10/19	23	10.21	5.5	10.14	10.12	17.6	10,128	0.17%
2023/10/18	3	10.46	9.1	10.64	10.57	-6.1	10,035	-0.06%
2023/10/17	5	10.54	15	10.62	10.58	-10	10,051	-0.10%
2023/10/13	3	10.73	0	0.00	10.70	3	10,213	0.03%
2023/10/12	0	0.00	4	11.14	11.21	-4	10,183	-0.04%
2023/10/11	0	0.00	2	10.82	10.86	-2	10,080	-0.02%
2023/10/06	0	10.44	0	0.00	10.33	0	9,961	0.00%
2023/10/03	12	10.14	2	10.10	10.05	10	9,856	0.10%
2023/09/28	11	10.27	1	10.43	10.29	10	9,907	0.10%
2023/09/27	1	10.51	0	0.00	10.44	1	9,802	0.01%
2023/09/26	2.4	10.47	0	0.00	10.43	2.4	9,818	0.02%
2023/09/21	12.5	10.58	10	10.55	10.52	2.5	9,722	0.03%
2023/09/19	10	10.83	0	0.00	10.84	10	9,667	0.10%
2023/09/18	2	11.03	0	0.00	10.94	2	9,670	0.02%
2023/09/14	0.3	10.98	0	0.00	11.05	0.3	9,581	0.00%
2023/09/11	10	10.83	10	10.90	11.05	0	9,842	0.00%
2023/09/07	5	11.22	0	0.00	11.21	5	9,819	0.05%
2023/09/06	10	11.30	10	11.37	11.37	0	9,852	0.00%
2023/08/30	0	0.00	1	11.73	11.57	-1	9,907	-0.01%
2023/08/29	2	11.46	21	11.25	11.52	-19	10,007	-0.19%
2023/08/28	33	11.15	13	11.38	11.06	20	9,985	0.20%
2023/08/25	0	0.00	3	10.94	10.86	-3	10,037	-0.03%
2023/08/24	0	0.00	20	11.13	11.15	-20	10,112	-0.20%
2023/08/22	5.3	10.43	5	10.54	10.46	0.3	10,040	0.00%
2023/08/21	10	10.58	0	0.00	10.52	10	10,330	0.10%
2023/08/18	10	10.95	5	11.05	10.92	5	10,311	0.05%
2023/08/17	2	11.04	5	11.26	11.14	-3	10,265	-0.03%
2023/08/16	28	11.34	30	11.29	11.31	-2	10,016	-0.02%
2023/08/15	5	11.65	5	11.68	11.63	0	10,110	0.00%
2023/08/14	20	11.88	3	11.67	11.71	17	10,195	0.17%
2023/08/08	1	12.65	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.70	0	0.00	12.85	1	10,002	0.01%
2023/08/04	3	13.03	0	0.00	13.04	3	10,104	0.03%
2023/08/02	0	0.00	1	12.97	12.95	-1	9,942	-0.01%
2023/08/01	3	13.84	0	0.00	13.53	3	9,865	0.03%
2023/07/31	4	13.89	0	0.00	13.70	4	9,824	0.04%
2023/07/27	2	12.90	0	0.00	13.02	2	9,690	0.02%
2023/07/26	2	12.56	0	0.00	12.55	2	9,698	0.02%
2023/07/25	0	0.00	27	12.46	12.54	-27	9,705	-0.28%
2023/07/24	7	11.92	0	0.00	11.90	7	9,532	0.07%
2023/07/21	5	12.06	6	12.38	12.19	-1	9,485	-0.01%
2023/07/20	5	12.23	4	12.42	12.23	1	9,521	0.01%
2023/07/19	0	0.00	52	11.88	11.93	-52	9,517	-0.55%
2023/07/17	20	12.35	3	12.39	12.32	17	9,462	0.18%
2023/07/13	0	0.00	3	12.63	12.69	-3	9,550	-0.03%
2023/07/11	0	0.00	5	11.89	11.91	-5	9,476	-0.05%
2023/07/07	15	11.47	15	11.61	11.61	0	9,494	0.00%
2023/07/06	5	11.66	0	0.00	11.69	5	9,524	0.05%
2023/06/27	0	0.00	1	11.93	12.22	-1	9,663	-0.01%
2023/06/26	3	11.93	7	11.86	11.91	-4	9,830	-0.04%
2023/06/21	3	12.46	0	0.00	12.37	3	9,870	0.03%
2023/06/20	3	13.02	0	0.00	12.87	3	9,871	0.03%
2023/06/19	17	13.12	0	0.00	13.11	17	10,010	0.17%
2023/06/16	1	13.33	0	0.00	13.45	1	9,950	0.01%
2023/06/15	0	0.00	5	12.92	13.01	-5	9,983	-0.05%
2023/06/14	5	12.67	0	0.00	12.62	5	10,051	0.05%
2023/06/13	3	12.42	3	12.67	12.66	0	10,171	0.00%
2023/06/12	7	12.43	5	12.54	12.57	2	10,181	0.02%
2023/06/07	0	0.00	2	12.35	12.43	-2	10,703	-0.02%
2023/06/06	0	0.00	35	12.40	12.27	-35	10,684	-0.33%
2023/06/02	5	11.81	4	11.85	11.84	1	10,801	0.01%
2023/06/01	6	11.32	0	0.00	11.33	6	10,752	0.06%
2023/05/31	7	11.03	0	0.00	10.91	7	10,766	0.07%
2023/05/30	0	0.00	5	11.32	11.30	-5	10,648	-0.05%
2023/05/29	3	11.79	0	0.00	11.60	3	10,673	0.03%
2023/05/26	3.2	11.57	2	11.56	11.58	1.2	10,774	0.01%
2023/05/24	8	12.39	3	12.34	12.36	5	10,524	0.05%
2023/05/23	21	12.81	0	0.00	12.80	21	10,395	0.20%
2023/05/22	0	0.00	14	12.93	12.97	-14	10,368	-0.14%
2023/05/19	15	12.64	0	0.00	12.63	15	10,328	0.15%
2023/05/18	0	0.00	9	13.16	12.95	-9	10,151	-0.09%
2023/05/17	11	13.06	0	0.00	13.04	11	10,089	0.11%
2023/05/05	0	0.00	8	13.56	13.42	-8	9,947	-0.08%
2023/05/02	2	13.37	0	0.00	13.35	2	9,799	0.02%
2023/04/27	2	12.90	0	0.00	13.04	2	9,736	0.02%
2023/04/26	0	0.00	4	12.79	13.11	-4	9,867	-0.04%
2023/04/25	0	0.00	6	12.86	12.76	-6	9,871	-0.06%
2023/04/21	1	13.70	0	0.00	13.55	1	10,017	0.01%
2023/04/20	6	13.89	2	13.90	13.81	4	9,942	0.04%
2023/04/19	1	13.91	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.19	0	0.00	14.19	1	10,059	0.01%
2023/04/14	2	13.80	2	13.90	13.84	0	10,418	0.00%
2023/04/11	21	13.98	2	14.17	13.83	19	10,536	0.18%
2023/04/10	0	0.00	4	14.09	14.11	-4	10,581	-0.04%
2023/03/31	9	14.10	7	14.14	13.97	2	10,478	0.02%
2023/03/30	2	13.53	0	0.00	13.64	2	10,462	0.02%
2023/03/29	1	13.60	2	13.62	13.63	-1	10,433	-0.01%
2023/03/28	2	12.94	0	0.00	13.04	2	10,354	0.02%
2023/03/27	2	12.93	0	0.00	13.11	2	10,346	0.02%
2023/03/24	2	13.34	0	0.00	13.41	2	10,287	0.02%
2023/03/23	4	13.05	2	13.02	13.24	2	10,332	0.02%
2023/03/22	2	12.76	6	12.85	12.90	-4	10,338	-0.04%
2023/03/21	6	12.34	0	0.00	12.37	6	10,210	0.06%
2023/03/20	0	0.00	5	12.43	12.16	-5	10,283	-0.05%
2023/03/10	1	12.85	2	12.85	12.80	-1	10,220	-0.01%
2023/03/08	12	13.79	0	0.00	13.62	12	10,235	0.12%
2023/03/06	3	14.11	0	0.00	14.46	3	10,375	0.03%
2023/03/03	1	14.28	0	0.00	14.36	1	10,348	0.01%
2023/03/02	7	14.22	2	14.03	14.25	5	10,279	0.05%
2023/02/24	1	13.68	0	0.00	13.65	1	10,270	0.01%
2023/02/23	4	14.25	2	14.20	14.12	2	10,235	0.02%
2023/02/22	1	14.29	0	0.00	14.26	1	10,297	0.01%
2023/02/21	3	14.67	0	0.00	14.41	3	10,378	0.03%
2023/02/17	4	14.76	2	14.81	14.72	2	10,645	0.02%
2023/02/16	3	15.32	0	0.00	15.29	3	10,834	0.03%
2023/02/06	0	0.00	4	15.38	15.05	-4	12,508	-0.03%
2023/02/03	2	15.72	0	0.00	15.72	2	12,579	0.02%
2023/02/01	3	16.29	0	0.00	16.30	3	12,765	0.02%
2023/01/31	3	16.72	0	0.00	16.19	3	12,784	0.02%
2023/01/30	0	0.00	2	17.07	16.95	-2	12,856	-0.02%
2023/01/12	5	15.99	5	16.09	15.78	0	13,755	0.00%
2023/01/11	0	0.00	1	16.17	16.23	-1	13,578	-0.01%
2023/01/10	6	15.78	5	15.74	15.79	1	13,473	0.01%
2023/01/09	5	15.87	2	15.77	15.78	3	13,529	0.02%
2023/01/06	3	15.55	8	15.59	15.33	-5	13,431	-0.04%
2023/01/04	32	14.53	450	14.23	14.66	-418	13,180	-3.17%	大賣/鉅額交易
2023/01/03	1	14.00	5	13.95	14.06	-4	13,068	-0.03%
2022/12/30	10	13.93	5	13.88	13.81	5	12,801	0.04%
2022/12/29	10	13.57	7	13.50	13.62	3	12,739	0.02%
2022/12/28	17	14.16	30	14.13	13.99	-13	12,766	-0.10%
2022/12/27	9	13.67	7	13.70	13.72	2	12,556	0.02%
2022/12/23	50	13.15	0	0.00	13.49	50	12,676	0.39%
2022/12/20	0	0.00	2	12.76	12.66	-2	12,600	-0.02%
2022/12/19	200	13.33	0	0.00	13.30	200	12,476	1.60%	大買/鉅額交易
2022/12/16	200	13.06	2	13.15	13.35	198	12,389	1.60%	大買/鉅額交易
2022/12/13	0	0.00	4	13.44	13.57	-4	12,084	-0.03%
2022/12/12	0	0.00	14	13.62	13.55	-14	12,026	-0.12%
2022/12/08	3	13.09	10	12.98	13.18	-7	11,768	-0.06%
2022/12/07	0	0.00	4	13.74	13.74	-4	11,673	-0.03%
2022/12/06	0	0.00	8	13.38	13.23	-8	11,515	-0.07%
2022/12/05	5	13.26	9	13.17	13.22	-4	11,351	-0.04%
2022/12/01	4	12.81	9	12.77	12.66	-5	11,124	-0.04%
2022/11/30	0	0.00	3	11.84	12.03	-3	10,878	-0.03%
2022/11/29	7	11.28	3	11.31	11.62	4	10,746	0.04%
2022/11/28	7	10.43	0	0.00	10.61	7	10,407	0.07%
2022/11/23	5	11.05	0	0.00	11.16	5	10,270	0.05%
2022/11/22	5	11.25	0	0.00	11.09	5	10,212	0.05%
2022/11/21	0	0.00	19	11.10	11.22	-19	10,221	-0.19%
2022/11/18	0	0.00	5	11.90	11.83	-5	10,053	-0.05%
2022/11/17	1	11.42	5	11.50	11.54	-4	9,942	-0.04%
2022/11/16	0	0.00	5	11.85	11.87	-5	9,834	-0.05%
2022/11/15	3	11.28	0	0.00	12.07	3	9,687	0.03%
2022/11/14	0	0.00	8	11.36	11.29	-8	9,451	-0.08%
2022/11/11	2	10.43	1	10.40	10.58	1	9,218	0.01%
2022/11/10	1.1	9.46	0	0.00	9.41	1.1	8,905	0.01%
2022/11/09	15	10.01	30	9.76	9.76	-15	8,773	-0.17%
2022/11/08	13.1	10.07	0	0.00	10.01	13.1	8,587	0.15%
2022/11/07	23	10.14	4	10.23	10.24	19	8,471	0.22%
2022/11/04	15	9.48	20	9.66	9.81	-5	8,051	-0.06%
2022/11/03	1	8.83	0	0.00	8.81	1	7,538	0.01%
2022/11/02	2	8.98	0	0.00	9.25	2	7,381	0.03%
2022/10/28	2	8.47	0	0.00	8.35	2	6,787	0.03%
2022/10/26	3	8.85	0	0.00	8.85	3	6,663	0.05%
2022/10/24	2	9.13	0	0.00	8.88	2	5,996	0.03%
2022/10/20	3	9.81	0	0.00	10.02	3	5,457	0.05%
2022/10/17	4	10.11	0	0.00	10.29	4	5,143	0.08%
2022/10/14	4	10.52	0	0.00	10.84	4	5,045	0.08%
2022/10/13	10	10.25	0	0.00	10.25	10	4,994	0.20%
2022/10/12	5	10.25	6	10.22	10.25	-1	4,929	-0.02%
2022/10/11	2	10.88	5	10.86	10.69	-3	4,810	-0.06%
2022/10/07	1	12.02	0	0.00	11.90	1	4,695	0.02%
2022/10/06	3	12.28	0	0.00	12.32	3	4,697	0.06%
2022/10/05	17	12.19	4	12.20	12.34	13	4,700	0.28%
2022/10/03	0.2	11.18	0	0.00	10.87	0.2	4,599	0.00%
2022/09/30	1.1	11.21	0	0.00	11.18	1.1	4,580	0.02%
2022/09/29	0.1	11.55	1	11.61	11.50	-0.9	4,508	-0.02%
2022/09/27	2	11.87	0	0.00	11.92	2	4,414	0.05%
2022/09/26	3	12.23	11	12.09	12.14	-8	4,347	-0.18%
2022/09/23	0	0.00	1	12.46	12.37	-1	4,311	-0.02%
2022/09/22	1	12.54	0	0.00	12.39	1	4,312	0.02%
2022/09/16	0	0.00	1	13.49	13.41	-1	4,234	-0.02%
2022/09/15	3	13.47	0	0.00	13.51	3	4,219	0.07%
2022/09/14	1	13.44	0	0.00	13.41	1	4,243	0.02%
2022/09/13	0	0.00	1	14.20	14.23	-1	4,132	-0.02%
2022/09/06	0	0.00	3	13.91	13.84	-3	4,231	-0.07%
2022/09/05	0	0.00	17	14.00	13.71	-17	4,267	-0.40%
2022/08/31	3	14.25	0	0.00	14.99	3	4,193	0.07%
2022/08/30	1	14.60	0	0.00	14.61	1	4,129	0.02%
2022/08/29	6	14.88	0	0.00	14.90	6	4,102	0.15%
2022/08/26	18	14.98	21	15.01	14.94	-3	4,046	-0.07%
2022/08/24	21	13.78	0	0.00	13.79	21	3,941	0.53%
2022/08/22	0	0.00	42	14.19	14.52	-42	3,869	-1.09%
2022/08/17	0	0.00	1	14.80	14.82	-1	3,859	-0.03%
2022/08/16	4	14.90	0	0.00	14.68	4	3,860	0.10%
2022/08/15	6	15.03	0	0.00	15.07	6	3,868	0.16%
2022/08/12	17	14.96	0	0.00	15.02	17	3,872	0.44%
2022/08/09	11	15.14	0	0.00	15.00	11	3,795	0.29%
2022/08/04	3	15.06	0	0.00	14.93	3	3,931	0.08%
2022/08/01	2	14.85	5	14.84	15.09	-3	3,990	-0.08%
2022/07/29	15	15.55	54	15.26	15.09	-39	4,106	-0.95%
2022/07/28	0	0.00	2	15.90	15.74	-2	4,111	-0.05%
2022/07/27	8	15.88	0	0.00	15.85	8	4,163	0.19%
2022/07/26	27	16.05	0	0.00	16.15	27	4,311	0.63%
2022/07/25	0	0.00	18	15.52	15.51	-18	4,439	-0.41%
2022/07/21	5	15.80	18	15.81	15.95	-13	4,560	-0.29%
2022/07/20	1	16.36	1	16.44	16.27	0	4,574	0.00%
2022/07/19	6	15.88	0	0.00	15.80	6	4,610	0.13%
2022/07/18	49	16.01	0	0.00	16.09	49	4,657	1.05%
2022/07/15	0	0.00	3	15.68	15.51	-3	4,687	-0.06%
2022/07/14	0	0.00	29	16.06	16.03	-29	4,659	-0.62%
2022/07/13	20	16.38	0	0.00	16.23	20	4,707	0.42%
2022/07/12	0	0.00	18	16.29	16.29	-18	4,694	-0.38%
2022/07/11	0	0.00	21	16.77	16.49	-21	4,678	-0.45%
2022/07/08	7	17.88	4	17.74	17.45	3	4,670	0.06%
2022/07/07	0	0.00	12	16.93	17.31	-12	4,648	-0.26%
2022/07/06	3	17.51	3	17.10	17.01	0	4,678	0.00%
2022/07/05	3	17.96	2	17.82	17.75	1	4,650	0.02%
2022/07/01	0	0.00	6	17.47	17.29	-6	4,650	-0.13%
2022/06/30	4	17.74	0	0.00	17.86	4	4,697	0.09%
2022/06/29	2	18.00	0	0.00	17.85	2	4,705	0.04%
2022/06/28	6	17.77	0	0.00	17.84	6	4,658	0.13%
2022/06/27	2	17.83	12	17.80	18.00	-10	4,694	-0.21%
2022/06/24	2	17.10	2	16.86	17.13	0	4,686	0.00%
2022/06/23	4	16.48	0	0.00	16.75	4	4,688	0.09%
2022/06/22	1	16.78	0	0.00	16.65	1	4,735	0.02%
2022/06/21	2	16.80	17	16.62	16.94	-15	4,713	-0.32%
2022/06/20	3	16.35	0	0.00	16.28	3	4,833	0.06%
2022/06/17	10	15.80	0	0.00	16.36	10	4,832	0.21%
2022/06/16	6	16.47	0	0.00	16.22	6	4,916	0.12%
2022/06/15	10	16.30	10	16.68	16.66	0	4,946	0.00%
2022/06/14	3	15.86	0	0.00	16.12	3	5,356	0.06%
2022/06/13	9	16.46	30	16.52	16.38	-21	5,612	-0.37%
2022/06/10	8	16.96	30	17.38	17.41	-22	5,917	-0.37%
2022/06/09	0	0.00	17	17.62	17.48	-17	6,058	-0.28%
2022/06/08	0	0.00	43	17.42	17.37	-43	6,156	-0.70%
2022/06/07	0	0.00	16	17.05	16.67	-16	6,163	-0.26%
2022/06/06	0	0.00	25	16.35	16.53	-25	6,248	-0.40%
2022/06/02	1	15.89	0	0.00	15.81	1	6,256	0.02%
2022/06/01	2	16.28	0	0.00	16.25	2	6,282	0.03%
2022/05/31	5	15.90	0	0.00	16.35	5	6,316	0.08%
2022/05/30	36	15.86	10	15.98	16.01	26	6,293	0.41%
2022/05/27	10	15.53	25	15.35	15.38	-15	6,272	-0.24%
2022/05/26	0	0.00	10	14.49	14.54	-10	6,256	-0.16%
2022/05/24	12	15.10	0	0.00	14.74	12	6,287	0.19%
2022/05/23	5	15.28	1.5	15.08	15.01	3.5	6,274	0.06%
2022/05/20	3	15.18	0	0.00	15.28	3	6,275	0.05%
2022/05/19	10	14.69	1	14.73	14.68	9	6,256	0.14%
2022/05/18	0	0.00	13	15.11	15.23	-13	6,198	-0.21%
2022/05/17	3	15.05	10	14.81	15.10	-7	6,183	-0.11%
2022/05/16	10	14.31	0	0.00	14.38	10	6,126	0.16%
2022/05/13	2	13.98	2	14.20	14.15	0	6,078	0.00%
2022/05/11	0	0.00	4	14.28	14.59	-4	5,946	-0.07%
2022/05/10	10	13.50	14	13.95	14.01	-4	5,877	-0.07%
2022/05/06	30.3	14.80	10	14.84	14.53	20.3	5,741	0.35%
2022/05/05	0	0.00	10	16.20	16.00	-10	5,593	-0.18%
2022/05/04	10	15.80	0	0.00	15.81	10	5,540	0.18%
2022/05/03	0	0.00	23	16.20	16.33	-23	5,500	-0.42%
2022/04/29	0.5	15.91	10	16.00	15.82	-9.5	5,349	-0.18%
2022/04/27	10	14.05	10	14.19	14.44	0	5,183	0.00%
2022/04/25	0.1	14.93	0	0.00	14.61	0.1	5,106	0.00%
2022/04/22	13	14.80	0	0.00	15.36	13	5,047	0.26%
2022/04/21	10	15.40	0	0.00	15.48	10	5,021	0.20%
2022/04/19	10	15.80	0	0.00	16.05	10	5,039	0.20%
2022/04/12	20	16.34	0	0.00	16.43	20	5,080	0.39%
2022/04/11	10.1	16.35	0	0.00	16.27	10.1	5,038	0.20%
2022/04/08	10	16.80	10	17.12	17.11	0	5,018	0.00%
2022/04/07	0	0.00	10	17.71	17.10	-10	4,997	-0.20%
2022/04/06	1	17.51	21	17.79	17.70	-20	4,966	-0.40%
2022/04/01	15	16.87	0	0.00	17.09	15	4,915	0.31%
2022/03/31	6.5	17.36	10	17.73	17.34	-3.5	4,845	-0.07%
2022/03/30	0	0.00	10	17.55	17.76	-10	4,835	-0.21%
2022/03/25	40	16.91	10	17.22	16.57	30	4,700	0.64%
2022/03/24	10	17.55	10	17.30	17.52	0	4,667	0.00%
2022/03/23	3	17.66	52	17.49	17.69	-49	4,648	-1.05%
2022/03/22	0	0.00	50	16.46	16.64	-50	4,534	-1.10%
2022/03/21	31	16.29	20	17.13	16.10	11	4,485	0.25%
2022/03/17	28	16.03	79	15.87	16.23	-51	4,309	-1.18%
2022/03/16	31	13.16	21	13.01	13.64	10	3,826	0.26%
2022/03/15	122.2	13.42	11	13.54	13.14	111.2	3,522	3.16%	大買/鉅額交易
2022/03/14	11	15.10	0	0.00	14.57	11	3,179	0.35%
2022/03/11	3	15.07	0	0.00	15.09	3	3,044	0.10%
2022/03/10	18	15.96	2	16.23	15.89	16	2,922	0.55%
2022/03/09	31	15.85	2	15.19	15.19	29	2,881	1.01%
2022/03/08	13	16.33	3	16.30	16.26	10	2,752	0.36%
2022/03/07	14	16.94	3	16.70	16.70	11	2,711	0.41%
2022/03/04	25	17.81	3	17.62	17.62	22	2,693	0.82%
2022/03/03	11	18.63	5	18.56	18.56	6	2,667	0.22%
2022/03/01	3	19.00	0	0.00	18.99	3	2,644	0.11%
2022/02/25	30	19.37	0	0.00	19.21	30	2,602	1.15%
2022/02/24	0	0.00	6	19.95	19.49	-6	2,560	-0.23%
2022/02/23	0	0.00	10	20.56	20.67	-10	2,530	-0.40%
2022/02/22	10	20.10	0	0.00	20.26	10	2,537	0.39%
2022/02/21	0	0.00	1	21.50	21.57	-1	2,502	-0.04%
2022/02/17	3	22.62	0	0.00	22.31	3	2,494	0.12%
2022/02/16	3	22.36	0	0.00	22.32	3	2,487	0.12%
2022/02/15	0	0.00	1	21.89	21.68	-1	2,496	-0.04%
2022/02/14	0	0.00	1	22.18	22.18	-1	2,510	-0.04%
2022/02/09	3	22.61	133	22.60	22.71	-130	2,505	-5.19%	大賣/鉅額交易
2022/02/08	1	21.55	1	21.50	21.52	0	2,498	0.00%
2022/02/07	3	22.09	0	0.00	22.03	3	2,498	0.12%
2022/01/25	2	21.75	0	0.00	21.62	2	2,512	0.08%
2022/01/20	3	22.31	1	22.00	22.50	2	2,416	0.08%
2022/01/19	0	0.00	4	21.35	21.15	-4	2,394	-0.17%
2022/01/18	1	21.81	5	21.66	21.37	-4	2,399	-0.17%
2022/01/12	0	0.00	65	21.43	21.61	-65	2,302	-2.82%
2022/01/10	4	20.67	3	20.61	20.69	1	2,236	0.04%
2022/01/07	1	20.08	2	19.85	20.18	-1	2,212	-0.05%
2022/01/06	0	0.00	12	19.23	19.28	-12	2,159	-0.56%
2022/01/05	18	19.66	0	0.00	19.58	18	2,117	0.85%
2022/01/04	6	19.96	0	0.00	20.08	6	2,124	0.28%
2022/01/03	1	19.97	2	20.14	19.98	-1	2,133	-0.05%
2021/12/30	0	0.00	1	19.63	19.71	-1	2,120	-0.05%
2021/12/29	2	20.04	0	0.00	19.67	2	2,109	0.09%
2021/12/27	0	0.00	3	19.99	20.00	-3	2,082	-0.14%
2021/12/24	0	0.00	5	19.98	19.89	-5	2,093	-0.24%
2021/12/23	3	19.78	0	0.00	19.85	3	2,079	0.14%
2021/12/22	3	19.69	2	19.89	19.57	1	2,074	0.05%
2021/12/20	2	19.39	1	19.40	19.42	1	2,043	0.05%
2021/12/17	3	20.10	0	0.00	19.92	3	1,988	0.15%
2021/12/16	11	20.17	0	0.00	20.13	11	1,967	0.56%
2021/12/14	11	20.89	0	0.00	20.79	11	1,921	0.57%
2021/12/10	4	21.53	2	21.48	21.48	2	1,909	0.10%
2021/12/08	10	21.35	0	0.00	21.28	10	1,884	0.53%
2021/12/06	2	20.49	0	0.00	20.46	2	1,824	0.11%
2021/12/02	12	20.82	0	0.00	20.79	12	1,778	0.67%
2021/11/30	10	20.78	2	20.82	20.31	8	1,743	0.46%
2021/11/29	22	21.28	0	0.00	21.06	22	1,694	1.30%
2021/11/26	42	22.15	0	0.00	21.62	42	1,674	2.51%
2021/11/25	20	22.35	0	0.00	22.61	20	1,636	1.22%
2021/11/24	26	22.43	0	0.00	22.53	26	1,636	1.59%
2021/11/23	30	22.55	0	0.00	22.56	30	1,620	1.85%
2021/11/22	0	0.00	20	23.18	22.94	-20	1,609	-1.24%
2021/11/19	20	22.86	0	0.00	22.90	20	1,601	1.25%
2021/11/15	0	0.00	20	23.88	23.61	-20	1,574	-1.27%
2021/11/12	0	0.00	12	23.81	23.56	-12	1,575	-0.76%
2021/11/11	2	22.77	0	0.00	23.02	2	1,567	0.13%
2021/11/09	10	22.50	2	23.00	22.60	8	1,535	0.52%
2021/11/08	10	22.50	0	0.00	22.72	10	1,522	0.66%
2021/11/05	12	23.09	0	0.00	23.07	12	1,520	0.79%
2021/11/02	1	23.81	0	0.00	23.43	1	1,508	0.07%
2021/10/27	2	24.49	1	24.25	24.24	1	1,505	0.07%
2021/10/21	0	0.00	4	24.98	24.79	-4	1,607	-0.25%
2021/10/07	0	0.00	10	21.95	22.29	-10	1,592	-0.63%
2021/10/06	1	21.00	1	21.30	21.47	0	1,592	0.00%
2021/10/05	3	20.90	3	21.45	21.53	0	1,594	0.00%
2021/10/04	10	21.42	0	0.00	21.50	10	1,602	0.62%
2021/09/29	10	21.55	10	21.85	22.14	0	1,601	0.00%
2021/09/28	2	22.37	10	22.20	22.32	-8	1,587	-0.50%
2021/09/27	10	21.55	0	0.00	21.78	10	1,592	0.63%
2021/09/22	20	21.60	20	21.82	21.82	0	1,561	0.00%
2021/09/17	0	0.00	10	22.75	22.77	-10	1,541	-0.65%
2021/09/16	11	22.51	0	0.00	22.51	11	1,535	0.72%
2021/09/15	2	23.77	0	0.00	23.35	2	1,508	0.13%
2021/09/13	2	24.59	0	0.00	24.24	2	1,494	0.13%
2021/09/09	0	0.00	1	24.69	24.55	-1	1,506	-0.07%
2021/09/08	1	25.52	0	0.00	25.38	1	1,509	0.07%
2021/09/07	1	25.61	0	0.00	25.52	1	1,506	0.07%
2021/09/02	1	25.31	0	0.00	24.85	1	1,503	0.07%
2021/09/01	0	0.00	3	24.39	24.75	-3	1,498	-0.20%
2021/08/30	0	0.00	3	23.73	23.94	-3	1,489	-0.20%
2021/08/27	6	23.89	50	23.96	23.82	-44	1,495	-2.94%
2021/08/26	1	24.24	1	23.94	23.66	0	1,504	0.00%
2021/08/23	1	23.63	0	0.00	23.51	1	1,515	0.07%
2021/08/20	50	22.50	0	0.00	22.40	50	1,527	3.27%
2021/08/16	0	0.00	32	25.33	25.14	-32	1,495	-2.14%
2021/08/13	2	25.62	0	0.00	25.29	2	1,498	0.13%
2021/08/11	4	25.60	5	26.02	25.93	-1	1,516	-0.07%
2021/08/10	1	25.40	0	0.00	25.49	1	1,511	0.07%
2021/08/06	0	0.00	1	25.23	25.22	-1	1,491	-0.07%
2021/08/05	1	25.77	0	0.00	25.51	1	1,486	0.07%
2021/08/03	5	24.60	0	0.00	25.23	5	1,498	0.33%
2021/08/02	5	24.80	50	25.25	25.33	-45	1,482	-3.04%
2021/07/30	1	24.22	0	0.00	24.20	1	1,470	0.07%
2021/07/28	55	23.12	1	23.89	23.00	54	1,412	3.82%
2021/07/27	6	25.55	0	0.00	24.49	6	1,355	0.44%
2021/07/26	10	26.63	0	0.00	25.96	10	1,329	0.75%
2021/07/23	5	27.85	0	0.00	27.91	5	1,294	0.39%
2021/07/22	0	0.00	7	28.48	28.38	-7	1,290	-0.54%
2021/07/19	12	28.27	0	0.00	28.13	12	1,275	0.94%
2021/07/16	0	0.00	15	29.24	29.32	-15	1,255	-1.19%
2021/07/14	3	28.54	0	0.00	28.59	3	1,263	0.24%
2021/07/12	1	28.00	0	0.00	28.06	1	1,271	0.08%
2021/07/09	1	27.45	0	0.00	27.89	1	1,266	0.08%
2021/07/08	8	28.25	0	0.00	27.77	8	1,253	0.64%
2021/07/07	10	28.82	0	0.00	28.75	10	1,232	0.81%
2021/06/29	0	0.00	29	31.53	31.01	-29	1,223	-2.37%
2021/05/19	0	0.00	2	29.58	29.55	-2	1,338	-0.15%
2021/05/14	2	28.21	0	0.00	28.44	2	1,379	0.14%
2021/05/12	1	28.37	0	0.00	28.66	1	1,396	0.07%
2021/05/03	4	29.17	1	29.61	29.15	3	1,545	0.19%
2021/04/29	1	31.14	0	0.00	31.10	1	1,564	0.06%
2021/04/28	0	0.00	1	30.54	30.57	-1	1,578	-0.06%
2021/04/27	1	30.39	0	0.00	30.59	1	1,606	0.06%
2021/04/19	0	0.00	1	31.38	31.20	-1	1,584	-0.06%
2021/03/24	7	28.85	0	0.00	28.57	7	1,502	0.47%
2021/03/23	8	30.09	0	0.00	29.83	8	1,490	0.54%
2021/03/19	0	0.00	1	31.03	30.57	-1	1,486	-0.07%
2021/03/18	1	31.84	0	0.00	31.82	1	1,468	0.07%
2021/03/17	0	0.00	6	31.11	30.80	-6	1,458	-0.41%
2021/03/16	0	0.00	6	30.89	30.88	-6	1,446	-0.41%
2021/03/15	1	30.64	10	30.77	30.44	-9	1,437	-0.63%
2021/03/09	3	29.63	0	0.00	30.46	3	1,368	0.22%
2021/03/08	5	31.39	0	0.00	29.89	5	1,352	0.37%
2021/03/05	2	29.78	0	0.00	30.50	2	1,341	0.15%
2021/03/03	0	0.00	5	31.80	31.82	-5	1,313	-0.38%
2021/02/26	1	31.20	0	0.00	31.16	1	1,281	0.08%
2021/02/24	4	32.92	0	0.00	32.58	4	1,237	0.32%
2021/02/23	12	34.03	0	0.00	34.58	12	1,213	0.99%
2021/02/19	2	33.73	0	0.00	33.67	2	1,181	0.17%
2021/02/18	1	34.60	0	0.00	34.52	1	1,167	0.09%
2021/02/17	0	0.00	10	34.41	35.00	-10	1,157	-0.86%
2021/02/03	1	31.49	1	30.97	31.31	0	1,096	0.00%
2021/01/27	2	32.03	4	32.00	32.00	-2	1,068	-0.19%
2021/01/26	2	32.96	0	0.00	32.15	2	1,060	0.19%
2021/01/25	0	0.00	1	32.57	33.34	-1	1,008	-0.10%
2021/01/22	1	32.21	0	0.00	32.28	1	1,002	0.10%
2021/01/20	2	32.53	0	0.00	32.81	2	952	0.21%
2021/01/12	1	28.88	0	0.00	29.13	1	890	0.11%
2020/12/10	2	25.79	0	0.00	25.92	2	1,056	0.19%
2020/12/07	2	25.92	0	0.00	26.08	2	1,071	0.19%
2020/12/02	2	26.35	0	0.00	26.30	2	1,094	0.18%
2020/11/19	20	26.07	0	0.00	26.03	20	1,169	1.71%
2020/11/11	0	0.00	20	25.91	26.06	-20	1,220	-1.64%
2020/11/09	0	0.00	2	25.33	25.62	-2	1,231	-0.16%
2020/11/06	20	24.94	0	0.00	24.58	20	1,217	1.64%
2020/11/03	0	0.00	10	23.14	23.37	-10	1,209	-0.83%
2020/11/02	5	22.05	0	0.00	22.16	5	1,214	0.41%
2020/10/28	0	0.00	5	22.91	22.93	-5	1,240	-0.40%
2020/10/20	5	22.50	0	0.00	22.54	5	1,283	0.39%
2020/09/04	5	22.78	0	0.00	22.78	5	1,735	0.29%
2020/08/31	0	0.00	28	25.05	24.59	-28	1,774	-1.58%
2020/08/26	0	0.00	22	24.44	24.35	-22	1,883	-1.17%
2020/08/20	2	23.41	0	0.00	22.74	2	1,994	0.10%
2020/08/19	0	0.00	3	23.95	24.02	-3	1,992	-0.15%
2020/08/12	1	23.19	1	22.90	23.13	0	2,013	0.00%
2020/08/11	3	23.48	0	0.00	23.47	3	2,002	0.15%
2020/08/03	2	22.39	10	22.30	22.39	-8	1,885	-0.42%
2020/07/31	1	23.05	0	0.00	22.99	1	1,860	0.05%
2020/07/30	10	23.63	3	23.81	23.65	7	1,851	0.38%
2020/07/29	3	23.15	0	0.00	23.12	3	1,838	0.16%
2020/07/24	2	23.35	0	0.00	22.93	2	1,818	0.11%
2020/07/23	17	23.93	1	23.91	23.90	16	1,785	0.90%
2020/07/22	1	24.64	1	24.77	24.70	0	1,741	0.00%
2020/07/21	0	0.00	3	24.61	24.45	-3	1,716	-0.17%
2020/07/20	3	23.82	0	0.00	23.87	3	1,689	0.18%
2020/07/16	0	0.00	3	24.06	23.82	-3	1,634	-0.18%
2020/07/15	4	24.52	0	0.00	24.46	4	1,611	0.25%
2020/07/14	18	24.75	6	24.36	24.46	12	1,577	0.76%
2020/07/13	13	25.16	0	0.00	25.71	13	1,524	0.85%
2020/07/09	0	0.00	1	25.78	26.04	-1	1,481	-0.07%
2020/07/08	0	0.00	1	26.09	25.68	-1	1,453	-0.07%
2020/07/07	0	0.00	1	26.36	26.10	-1	1,415	-0.07%
2020/07/06	1	25.76	0	0.00	25.74	1	1,360	0.07%
2020/07/03	5	23.93	0	0.00	24.15	5	1,321	0.38%
2020/07/02	1	23.23	0	0.00	23.28	1	1,288	0.08%
2020/06/24	1	23.22	0	0.00	23.18	1	1,179	0.08%
2020/06/23	0	0.00	3	22.80	22.96	-3	1,156	-0.26%
2020/06/03	0	0.00	13	22.20	22.01	-13	820	-1.58%
2020/06/01	0	0.00	2	20.43	20.96	-2	725	-0.28%
2020/05/29	0	0.00	1	19.61	19.63	-1	681	-0.15%
2020/05/28	1	19.45	1	19.30	19.67	0	655	0.00%
2020/05/22	12	19.85	0	0.00	19.43	12	529	2.27%
2020/05/15	1	21.10	0	0.00	21.10	1	480	0.21%
2020/04/07	0	0.00	3	21.45	21.20	-3	680	-0.44%
2020/03/20	0	0.00	10	18.71	18.78	-10	706	-1.41%
2020/03/19	12	17.07	3	17.60	17.20	9	708	1.27%
2020/03/18	1	20.10	0	0.00	20.09	1	720	0.14%
2020/03/11	1	24.49	0	0.00	24.31	1	738	0.14%
2020/03/06	1	26.24	0	0.00	26.24	1	751	0.13%
2020/02/18	0	0.00	1	28.91	28.91	-1	745	-0.13%
2020/02/13	0	0.00	2	29.58	29.27	-2	764	-0.26%
2020/02/05	0	0.00	35	27.45	27.34	-35	759	-4.61%
2020/02/04	30	27.24	166	27.02	27.07	-136	736	-18.46%	大賣/鉅額交易
2020/02/03	5	26.86	0	0.00	26.93	5	695	0.72%
2020/01/31	2	27.20	0	0.00	27.21	2	680	0.29%
2020/01/30	0	0.00	47	27.64	27.50	-47	676	-6.95%
2020/01/03	39	31.73	0	0.00	31.25	39	616	6.33%
2019/12/20	18	30.13	0	0.00	30.17	18	600	3.00%
2019/12/18	9	30.02	0	0.00	30.08	9	602	1.49%
2019/12/17	7	29.80	0	0.00	30.12	7	600	1.17%
2019/12/16	40	29.63	0	0.00	29.59	40	603	6.63%
2019/12/13	91	29.45	0	0.00	29.50	91	597	15.24%
2019/12/03	0	0.00	10	26.96	27.47	-10	619	-1.61%
2019/11/29	0	0.00	10	27.50	27.38	-10	635	-1.57%
2019/11/26	8	28.80	0	0.00	28.75	8	655	1.22%
2019/11/25	0	0.00	15	28.75	28.76	-15	654	-2.29%
2019/11/21	0	0.00	10	27.52	27.78	-10	670	-1.49%
2019/11/20	17	28.44	0	0.00	28.42	17	662	2.56%
2019/11/19	3	28.30	0	0.00	28.60	3	665	0.45%
2019/11/18	7	27.97	0	0.00	27.84	7	658	1.06%
2019/11/15	5	27.73	0	0.00	27.56	5	671	0.74%
2019/11/14	4	27.37	0	0.00	27.40	4	693	0.58%
2019/11/13	1	27.91	0	0.00	27.77	1	702	0.14%
2019/11/12	10	28.73	0	0.00	28.63	10	711	1.41%
2019/10/29	24	28.26	24	28.20	28.20	0	749	0.00%
2019/09/20	1	27.75	0	0.00	27.80	1	593	0.17%
2019/09/05	1	27.60	15	28.20	28.20	-14	511	-2.74%
2019/08/21	0	0.00	4	27.28	27.22	-4	357	-1.12%
2019/08/20	0	0.00	11	27.33	27.30	-11	349	-3.15%
2019/08/19	0	0.00	3	27.29	27.32	-3	327	-0.92%
2019/08/16	24	26.20	0	0.00	26.31	24	299	8.01%
2019/08/15	1	24.80	0	0.00	25.50	1	279	0.36%
2019/08/14	10	25.99	0	0.00	25.60	10	255	3.91%
2019/03/21	0	0.00	20	33.63	33.58	-20	134	-14.91%
2019/02/26	20	32.57	0	0.00	32.44	20	152	13.11%
2018/10/22	0	0.00	4	27.07	27.36	-4	212	-1.88%
2018/10/15	4	26.31	0	0.00	25.86	4	213	1.87%
2018/10/11	0	0.00	9	25.70	25.40	-9	208	-4.31%
2018/09/03	3	31.00	0	0.00	30.67	3	242	1.24%
2018/07/03	1	31.94	0	0.00	31.70	1	165	0.60%
2018/06/29	1	33.28	0	0.00	33.28	1	156	0.64%
2018/06/28	1	32.01	0	0.00	32.36	1	150	0.67%
2018/06/14	0	0.00	3	36.75	36.67	-3	137	-2.18%
2018/06/13	2	37.91	0	0.00	37.91	2	135	1.48%
2018/06/12	1	38.35	0	0.00	38.35	1	134	0.75%
2018/06/08	0	0.00	2	38.81	38.40	-2	129	-1.54%
2018/06/01	0	0.00	2	36.48	36.38	-2	134	-1.49%
2018/05/25	1	37.00	0	0.00	37.18	1	144	0.69%
2018/05/11	2	37.90	0	0.00	38.03	2	176	1.13%
2018/05/10	1	37.08	0	0.00	37.08	1	177	0.56%
2018/05/09	0	0.00	2	35.96	36.45	-2	183	-1.09%
2018/05/07	2	35.51	0	0.00	35.37	2	188	1.06%
2018/04/30	2	36.45	2	36.89	37.10	0	200	0.00%
2018/04/25	2	35.85	0	0.00	35.90	2	205	0.97%
2018/04/24	0	0.00	2	36.59	36.35	-2	208	-0.96%
2018/04/23	2	35.60	0	0.00	35.87	2	211	0.95%
2018/04/19	1	36.82	4	36.82	36.82	-3	223	-1.34%
2018/04/18	2	36.06	0	0.00	35.67	2	223	0.90%
2018/04/17	2	35.88	0	0.00	35.65	2	222	0.90%
2018/04/10	0	0.00	1	36.10	36.30	-1	223	-0.45%
2018/04/09	0	0.00	3	35.75	35.61	-3	224	-1.33%
2018/04/03	1	34.65	1	34.68	34.60	0	233	0.00%
2018/03/29	1	34.80	0	0.00	34.90	1	238	0.42%
2018/03/28	3	35.91	0	0.00	35.56	3	238	1.26%
2018/03/27	0	0.00	4	36.79	36.81	-4	239	-1.67%
2018/03/26	1	34.50	0	0.00	35.27	1	236	0.42%
2018/03/23	3	35.96	0	0.00	35.28	3	235	1.28%
2018/03/21	0	0.00	2	39.47	39.56	-2	223	-0.89%
2018/03/14	2	38.20	0	0.00	38.13	2	230	0.87%
2018/03/13	0	0.00	2	39.04	39.13	-2	234	-0.85%
2018/03/01	2	37.08	0	0.00	37.25	2	248	0.81%
2018/02/27	0	0.00	1	39.09	38.72	-1	246	-0.41%
2018/02/22	0	0.00	3	37.64	38.14	-3	249	-1.20%
2018/02/12	4	34.16	0	0.00	34.55	4	250	1.60%
2018/02/06	0	0.00	5	37.00	37.29	-5	262	-1.91%
2018/01/18	5	40.60	0	0.00	40.39	5	332	1.51%