• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.61
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.0037.537.51-31,670-0.18%
2024/12/1200.0027.407.31-21,666-0.12%
2024/12/1037.1027.267.2611,6470.06%
2024/12/0627.5400.007.5421,6190.12%
2024/12/0427.6200.007.5721,6130.12%
2024/11/2837.7100.007.7431,6220.18%
2024/11/2627.7700.007.7921,6250.12%
2024/11/1927.6300.007.6421,6180.12%
2024/11/1537.7600.007.6831,6110.19%
2024/10/2200.0017.307.30-11,596-0.06%
2024/10/2100.00437.197.27-431,598-2.69%
2024/10/1700.00107.317.36-101,557-0.64%
2024/10/16147.4600.007.34141,5450.91%
2024/10/1417.09107.137.06-91,454-0.62%
2024/10/1117.0900.007.2011,4060.07%
2024/10/09217.2900.007.15211,3851.52%
2024/10/08176.9700.007.04171,2121.40%
2024/10/0756.61156.866.63-10993-1.01%
2024/10/04157.1500.006.98158931.68%
2024/10/0100.0017.407.38-1836-0.12%
2024/09/3067.2500.007.2468090.74%
2024/09/1200.0018.878.88-1640-0.16%
2024/09/0919.0000.009.0116480.15%
2024/09/0200.0038.708.72-3689-0.44%
2024/08/3038.5500.008.5436850.44%
2024/07/1200.0038.648.56-3885-0.34%
2024/07/1018.8800.008.9418940.11%
2024/07/0928.9700.008.9329340.21%
2024/07/0400.0038.688.74-3951-0.32%
2024/06/2838.9100.008.8639620.31%
2024/05/30108.63108.708.7209780.00%
2024/05/2300.00408.438.43-40921-4.34%
2024/05/2100.00108.288.27-10882-1.13%
2024/05/1678.2200.008.2179120.77%
2024/05/1500.0048.368.39-4913-0.44%
2024/05/10108.4700.008.42109611.04%
2024/05/0988.6100.008.6189710.82%
2024/05/0858.6100.008.7059700.52%
2024/05/0658.6500.008.6759850.51%
2024/05/0358.6300.008.6859830.51%
2024/05/02148.8500.008.83141,0031.39%
2024/04/3000.00349.019.04-34997-3.41%
2024/04/29208.93108.909.01101,0140.99%
2024/04/2600.00279.089.05-271,024-2.64%
2024/04/25109.2900.009.28101,0160.98%
2024/04/24189.3400.009.33181,0121.78%
2024/04/2369.5500.009.5461,0110.59%
2024/04/2279.6600.009.6871,0310.68%
2024/04/16109.8200.009.78101,0250.98%
2024/04/1100.0039.419.35-3976-0.31%
2024/04/1039.3600.009.3339640.31%
2024/04/0939.4039.509.5009610.00%
2024/04/0800.0069.629.55-6974-0.62%
2024/04/0269.4300.009.4469890.61%
2024/03/2200.0049.539.72-4961-0.42%
2024/03/2159.4319.489.4649500.42%
2024/02/2200.0099.699.62-9987-0.91%
2024/02/2199.6000.009.5899880.91%
2024/02/2000.0039.929.92-3966-0.31%
2024/02/1900.0069.869.86-6983-0.61%
2024/02/1699.8300.009.7599980.90%
2024/02/02210.04210.1510.2109560.00%
2024/01/2600.00209.939.92-20942-2.12%
2023/12/07109.9300.009.89108541.17%
2023/12/05109.6000.009.81108591.16%
2023/11/1628.9069.079.07-4858-0.47%
2023/11/1549.0600.009.0448580.47%
2023/11/0700.00309.159.19-30879-3.41%
2023/11/06259.0200.009.05258642.89%
2023/11/0359.2300.009.2358280.60%
2023/10/2700.00209.429.43-20876-2.28%
2023/09/2200.0029.129.14-2970-0.21%
2023/09/1458.9800.009.0059230.54%
2023/09/1200.0038.989.01-3941-0.32%
2023/09/11119.0500.008.98119491.16%
2023/09/0748.9000.008.9449290.43%
2023/09/0658.9100.008.8859220.54%
2023/08/3000.00258.768.79-25942-2.65%
2023/08/2300.00209.199.16-20923-2.16%
2023/08/1158.5300.008.5758510.59%
2023/07/0658.7800.008.8457510.67%
2023/07/0400.0068.498.49-6733-0.82%
2023/06/3018.6900.008.6617560.13%
2023/06/2918.7100.008.7117530.13%
2023/06/2618.7100.008.7517590.13%
2023/06/2118.5800.008.5817570.13%
2023/06/2028.3800.008.4127680.26%
2023/06/1600.0028.248.21-2784-0.25%
2023/06/0818.6200.008.5819140.11%
2023/06/0200.00118.778.78-11986-1.12%
2023/05/3059.0000.009.0059860.51%
2023/05/2628.9200.008.9121,0820.18%
2023/05/2528.8800.008.9021,1300.18%
2023/05/2458.6000.008.6551,1170.45%
2023/05/1018.4200.008.4211,3040.08%
2023/05/0518.3100.008.3011,4510.07%
2023/05/0418.3800.008.3911,5080.07%
2023/04/2518.4900.008.5311,6690.06%
2023/04/2418.3600.008.4211,6790.06%
2023/04/2118.2500.008.2911,6820.06%
2023/03/3100.0028.158.16-21,955-0.10%
2023/03/2838.4500.008.4531,9800.15%
2023/03/2400.0018.328.33-12,058-0.05%
2023/03/2300.0058.448.40-52,069-0.24%
2023/03/1348.6000.008.5042,0890.19%
2023/03/0700.0038.088.10-32,077-0.14%
2023/03/0600.0018.118.14-12,066-0.05%
2023/02/1728.0500.008.0621,9800.10%
2023/02/1528.0700.008.0622,0160.10%
2023/02/1327.9757.977.95-31,988-0.15%
2023/02/0700.0057.857.88-51,984-0.25%
2023/02/0357.7900.007.7651,9580.26%
2023/01/1217.8700.007.8611,8120.06%
2023/01/1047.9000.007.8641,7760.23%
2023/01/0557.9900.008.0151,7180.29%
2023/01/0458.3100.008.2351,6620.30%
2022/12/1658.7100.008.7051,4970.33%
2022/12/0700.0038.678.58-31,352-0.22%
2022/12/0618.6300.008.7311,3290.08%
2022/12/0528.7328.768.7501,3070.00%
2022/12/02128.9800.009.10121,2850.93%
2022/12/0100.0038.898.93-31,260-0.24%
2022/11/3039.3100.009.2431,2210.25%
2022/11/2939.5789.749.40-51,225-0.41%
2022/11/2419.6400.009.6511,1710.09%
2022/11/2219.6600.009.7311,2040.08%
2022/11/2139.7100.009.6731,1910.25%
2022/11/1800.0039.289.39-31,171-0.26%
2022/11/1639.3519.269.3721,1280.18%
2022/11/1459.37229.499.60-171,030-1.65%
2022/11/111010.1600.0010.01109941.01%
2022/11/10510.8000.0010.7759160.55%
2022/11/08210.5000.0010.5028990.22%
2022/11/07510.58510.3610.4008990.00%
2022/10/1400.001010.4510.28-10554-1.80%
2022/09/2700.0059.959.95-5472-1.06%
2022/09/1900.0059.439.44-5472-1.06%
2022/07/1800.0038.558.44-3619-0.48%
2022/07/1300.0058.358.39-5626-0.80%
2022/07/1258.4000.008.4056160.81%
2022/07/1138.1900.008.3336010.50%
2022/06/1600.0038.258.45-3708-0.42%
2022/05/3128.4400.008.3529250.22%
2022/05/3000.0028.448.44-2932-0.21%
2022/05/1929.0000.008.9829460.21%
2022/05/1229.3459.259.34-3913-0.33%
2022/05/0500.0028.668.62-2865-0.23%
2022/04/2900.0058.928.70-5856-0.58%
2022/04/2769.2200.009.0868500.71%
2022/04/2519.0319.049.0408190.00%
2022/04/2218.9800.008.8218020.12%
2022/03/1600.0029.689.45-2624-0.32%
2022/03/1400.0019.209.31-1543-0.18%
2022/03/1119.1200.009.1615070.20%
2022/03/1028.8228.808.9004830.00%
2022/03/0900.0029.149.15-2478-0.42%
2022/03/0700.0018.788.70-1449-0.22%
2022/02/2127.6900.007.6924090.49%
2022/02/1000.0017.437.51-1437-0.23%
2022/01/2617.6837.687.71-2438-0.46%
2022/01/2127.5000.007.5324510.44%
2022/01/2027.7200.007.5224520.44%
2022/01/1457.7000.007.7254351.15%
2021/12/2200.0028.078.15-2586-0.34%
2021/12/2028.1200.008.1926020.33%
2021/12/0700.0027.957.88-2673-0.30%
2021/11/2927.88107.887.91-8641-1.25%
2021/11/1700.0027.407.38-2745-0.27%
2021/11/1200.0037.457.50-3825-0.36%
2021/11/1137.7000.007.5738390.36%
2021/11/0400.0037.547.55-3837-0.36%
2021/10/2237.3100.007.3039740.31%
2021/10/2127.3200.007.3421,0180.20%
2021/10/2000.0027.357.29-21,033-0.19%
2021/10/1500.0027.587.55-21,033-0.19%
2021/10/1437.6800.007.5831,0530.28%
2021/10/1317.6400.007.6411,0480.10%
2021/10/0700.0037.887.76-31,046-0.29%
2021/10/0500.0028.057.96-2993-0.20%
2021/09/2937.9300.007.8339540.31%
2021/09/2717.9000.007.8919190.11%
2021/09/2200.0017.947.92-1868-0.12%
2021/08/3000.0037.607.56-3707-0.42%
2021/08/2727.6100.007.6027020.28%
2021/08/2017.8000.007.9316130.16%
2021/08/1317.4000.007.4015050.20%
2021/08/0300.0027.397.42-2455-0.44%
2021/07/3017.5600.007.5814260.23%
2021/07/2847.7000.007.8243591.11%
2021/07/2717.5000.007.6413170.31%
2021/07/2100.0087.157.23-8242-3.29%
2021/07/1957.0900.007.0851992.51%
2021/07/0957.1900.007.1451782.80%
2021/05/1300.0017.107.14-1282-0.35%
2021/05/1267.0817.097.0652791.79%
2021/05/0300.0017.027.04-1309-0.32%
2021/04/2600.0016.826.83-1385-0.26%
2021/04/2100.0016.956.97-1402-0.25%
2021/04/1600.0016.936.93-1408-0.25%
2021/04/0600.0016.856.87-1445-0.22%
2021/03/2316.9600.007.0514220.24%
2021/03/0800.0017.037.03-1445-0.22%
2021/03/04106.83126.916.90-2433-0.46%
2021/01/1100.0027.287.25-2331-0.60%
2020/12/3117.4600.007.4913080.32%
2020/12/2217.7700.007.8413150.32%
2020/12/0800.0087.757.75-8324-2.46%
2020/11/1117.7700.007.7614390.23%
2020/11/0617.9700.008.0014690.21%
2020/09/1600.0038.408.38-3952-0.31%
2020/09/0900.0028.498.48-21,021-0.20%
2020/09/0400.0018.438.46-11,133-0.09%
2020/08/1100.00608.388.36-602,384-2.52%
2020/07/1718.3500.008.3512,3280.04%
2020/07/0900.0017.977.99-12,288-0.04%
2020/07/0858.0300.008.0552,2700.22%
2020/07/0618.04178.078.04-162,237-0.72%
2020/06/2400.00508.498.52-502,090-2.39%
2020/06/1618.6900.008.6712,0860.05%
2020/06/12308.9000.008.80302,0861.44%
2020/06/0900.00128.538.46-122,064-0.58%
2020/06/0818.6200.008.6212,0650.05%
2020/06/0518.7400.008.7312,0140.05%
2020/06/0448.7800.008.7942,0200.20%
2020/06/0318.8000.008.8012,0090.05%
2020/06/0129.1000.009.0021,8800.11%
2020/05/2900.001509.379.39-1501,744-8.60% 大賣/鉅額交易
2020/05/281629.4400.009.391621,6739.68% 大買/鉅額交易
2020/05/2729.2500.009.3221,4790.14%
2020/05/25210.48110.0310.0111,1570.09%
2020/05/2239.2939.359.5109520.00%
2020/04/2719.0200.008.9519960.10%
2020/03/2400.0019.709.76-11,000-0.10%
2020/03/2000.00409.809.89-40966-4.14%
2020/03/19410.402310.0210.38-19944-2.01%
2020/03/1600.0039.499.55-3873-0.34%
2020/03/1319.692009.509.21-199839-23.69% 大賣/鉅額交易
2020/01/3000.00388.398.42-38736-5.16%
2019/12/0400.0038.618.60-3848-0.35%
2019/12/03108.5100.008.50109141.09%
2019/12/02108.4700.008.50109251.08%
2019/11/29108.4800.008.56109371.07%
2019/11/2838.3800.008.3339450.32%
2019/11/2548.3200.008.3541,0090.40%
2019/11/1948.37608.378.38-561,069-5.24%
2019/11/1300.0028.628.63-21,177-0.17%
2019/10/3128.3400.008.3321,5530.13%
2019/10/14608.5700.008.60601,4704.08%
2019/09/2300.0018.598.59-11,293-0.08%
2019/09/0600.00758.468.53-751,258-5.96%
2019/09/05768.49208.518.53561,2764.39%
2019/09/0400.00728.948.83-721,212-5.94%
2019/09/03628.9700.008.96621,2055.15%
2019/09/0200.00608.968.95-601,202-4.99%
2019/08/30608.9200.008.93601,1935.03%
2019/08/2200.0058.848.85-51,049-0.48%
2019/08/16609.11609.008.9909510.00%
2019/08/1300.00559.209.27-55660-8.33%
2019/08/12558.8900.008.90555979.21%
2019/08/0800.0028.768.77-2580-0.34%
2019/08/06329.2100.008.98325505.82%
2019/06/2700.0098.098.08-9550-1.63%
2019/06/2600.00278.188.17-27550-4.90%
2019/06/20128.1000.008.09125602.14%
2019/06/19108.1800.008.17105611.78%
2019/06/1748.4500.008.4645420.74%
2019/06/1300.0028.608.61-2525-0.38%
2019/06/1200.00108.588.56-10499-2.00%
2019/06/1128.3500.008.4124870.41%
2019/06/10208.4800.008.48204764.20%
2019/06/0600.00148.608.62-14473-2.96%
2019/06/0418.6300.008.6414630.22%
2019/05/28138.4838.448.42104402.27%
2019/05/2300.0028.508.49-2447-0.45%
2019/05/2100.0018.368.39-1442-0.23%
2019/05/1500.0028.258.24-2430-0.47%
2019/04/0900.0027.727.71-2438-0.46%
2019/04/0800.0027.737.74-2444-0.45%
2019/04/0200.0047.837.82-4419-0.95%
2019/03/2500.0058.178.19-5462-1.08%
2019/03/1258.16118.158.11-6494-1.21%
2019/02/1800.00208.378.35-20669-2.99%
2019/02/1400.00358.358.37-35850-4.12%
2019/02/1300.00358.348.32-35849-4.12%
2019/02/1298.4500.008.4498501.06%
2019/02/1128.5000.008.5028500.24%
2019/01/2888.5888.608.6008560.00%
2019/01/2528.7328.668.6508640.00%
2019/01/2200.00188.818.85-18877-2.05%
2019/01/2100.0038.748.74-3883-0.34%
2019/01/1848.7900.008.7948880.45%
2019/01/1758.8200.008.8659030.55%
2019/01/1648.8748.888.8809060.00%
2019/01/15148.9000.008.91149101.54%
2019/01/1400.00109.049.03-10915-1.09%
2019/01/1128.9200.008.9529250.22%
2019/01/1038.9500.009.0139260.32%
2019/01/09209.0000.008.94209422.12%
2019/01/0859.1500.009.1659490.53%
2019/01/0739.1500.009.1939600.31%
2019/01/0419.3400.009.3719740.10%
2019/01/0389.41339.459.48-25985-2.54%
2019/01/0269.22309.409.39-24996-2.41%
2018/12/28459.2400.009.24451,0054.47%
2018/12/27349.1800.009.17341,0163.35%
2018/12/2600.00249.389.41-241,035-2.32%
2018/12/2500.00659.379.40-651,035-6.28%
2018/12/24459.3019.329.23441,0334.26%
2018/12/2200.00309.359.36-301,025-2.92%
2018/12/2159.2859.279.3101,0260.00%
2018/12/2089.19269.219.30-181,017-1.77%
2018/12/19489.0989.129.12401,0063.97%
2018/12/1869.0679.149.13-1980-0.10%
2018/12/17209.0900.009.09209502.10%
2018/12/1429.1929.209.1809420.00%
2018/12/13139.0719.089.11129511.26%
2018/12/12129.1529.169.17109561.05%
2018/12/11119.2759.269.2969620.62%
2018/12/1000.0069.329.31-6968-0.62%
2018/12/07169.1800.009.18169741.64%
2018/12/0639.24309.259.28-27995-2.71%
2018/12/05129.02109.009.1029950.20%
2018/12/03188.69138.718.7651,0120.49%
2018/11/3028.9000.009.0021,0020.20%
2018/11/2938.67278.828.92-24991-2.42%
2018/11/28259.0939.049.05229432.33%
2018/11/27169.2000.009.16169311.72%
2018/11/2699.2500.009.2699260.97%
2018/11/2349.3200.009.3649140.44%
2018/11/2229.3700.009.3929060.22%
2018/11/21209.5349.639.42169011.78%
2018/11/20329.4249.489.50288843.17%
2018/11/16109.3400.009.30108741.14%
2018/11/15129.5449.609.5488490.94%
2018/11/14309.5649.619.64268283.14%
2018/11/134810.2723810.7910.30-190786-24.15% 大賣/鉅額交易
2018/11/0800.00299.129.16-29682-4.25%
2018/11/0600.0049.319.34-4684-0.58%
2018/11/0529.3000.009.3126770.30%
2018/11/0229.2700.009.1826690.30%
2018/11/01549.5359.559.53496597.43%
2018/10/31149.6689.659.6566530.92%
2018/10/3029.7089.819.74-6648-0.92%
2018/10/29669.7400.009.776665610.05%
2018/10/2629.6600.009.7726710.30%
2018/10/25309.7100.009.77306634.52%
2018/10/2429.4969.519.49-4640-0.62%
2018/10/22459.3049.409.25416266.55%
2018/10/19349.5459.509.45296154.71%
2018/10/1800.00209.489.50-20606-3.30%
2018/10/17249.28199.379.4056060.82%
2018/10/16179.4100.009.45175892.89%
2018/10/1549.43109.429.46-6580-1.03%
2018/10/1229.5800.009.3625670.35%
2018/10/1129.5300.009.5725480.36%
2018/09/2700.00148.698.75-14466-3.00%
2018/09/2648.7300.008.6644720.85%
2018/09/2518.8200.008.8214740.21%
2018/09/2148.7500.008.7044670.86%
2018/09/1928.8298.928.84-7485-1.44%
2018/09/1800.0069.119.09-6473-1.27%
2018/09/1700.0039.079.05-3476-0.63%
2018/09/1458.9200.008.9154651.07%
2018/09/1339.0500.009.1434620.65%
2018/09/1200.0029.259.27-2454-0.44%
2018/09/1100.0039.189.16-3432-0.69%
2018/09/0628.9400.009.0223840.52%
2018/09/0500.0048.888.90-4375-1.07%
2018/08/2838.5600.008.6233650.82%
2018/08/2768.6900.008.6463641.64%
2018/08/2100.0068.898.79-6359-1.67%
2018/08/2078.9500.008.9673541.97%
2018/08/1438.8200.008.8532951.01%
2018/08/0828.6100.008.6122890.69%
2018/08/0328.8400.008.8822920.68%
2018/07/3138.5400.008.5632541.18%
2018/07/1200.00108.568.53-10272-3.67%
2018/06/0118.2000.008.2012780.36%
2018/05/2100.0017.957.94-1316-0.32%
2018/05/1700.00108.068.08-10333-3.00%
2018/05/1000.00108.148.14-10384-2.60%
2018/05/09108.26178.228.21-7385-1.82%
2018/05/0700.00358.388.33-35390-8.97%
2018/04/30508.1800.008.175038413.00%
2018/04/1958.1900.008.1553831.30%
2018/04/16258.2700.008.27253756.66%
2018/04/1138.1400.008.1233740.80%
2018/04/1038.2300.008.2033700.81%
2018/03/2300.0038.358.39-3331-0.91%
2018/03/1200.0038.028.05-3315-0.95%
2018/03/0928.1900.008.1823220.62%
2018/03/0828.2400.008.2923140.64%
2018/03/0728.2700.008.3923200.62%
2018/03/0500.0038.428.43-3322-0.93%
2018/03/0228.3200.008.3423170.63%
2018/03/0100.0078.208.23-7307-2.28%
2018/02/2628.0800.008.0823070.65%
2018/02/2338.1400.008.1733060.98%
2018/02/2138.2000.008.1833180.94%
2018/02/1228.4900.008.5323150.63%
2018/02/0700.0088.068.30-8290-2.75%
2018/01/3137.9500.007.8532521.19%
2018/01/2357.7857.807.7802470.00%
2018/01/1937.9800.007.9132401.25%
2018/01/1738.1000.008.0832331.29%
2018/01/0928.2600.008.2622330.86%
2018/01/0200.00118.488.44-11225-4.87%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音