元大日經225 (00661)-玉山券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
321張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	48.22	0	0.00	48.35	1	792	0.13%
2024/04/22	6.4	47.94	2	47.95	47.90	4.4	804	0.55%
2024/04/19	11.2	47.52	0	0.00	47.86	11.2	807	1.39%
2024/04/18	3	48.98	0	0.00	48.99	3	793	0.38%
2024/04/17	11	49.23	4	49.32	49.19	7	780	0.90%
2024/04/16	8.2	49.49	55	49.54	49.63	-46.8	779	-6.00%
2024/04/15	4.4	50.27	11	50.30	50.30	-6.6	769	-0.86%
2024/04/12	1	50.85	0	0.00	50.90	1	752	0.13%
2024/04/11	2	50.50	0	0.00	50.75	2	748	0.27%
2024/04/10	0.3	51.20	0	0.00	51.00	0.3	754	0.05%
2024/04/09	11	50.75	5	51.10	51.10	6	751	0.80%
2024/04/08	8	50.62	0	0.00	50.60	8	740	1.08%
2024/04/03	10.3	50.78	0	0.00	50.85	10.3	744	1.38%
2024/04/02	1.1	51.24	0	0.00	51.20	1.1	740	0.15%
2024/04/01	22.2	51.18	0	0.00	51.15	22.2	729	3.04%
2024/03/29	0	51.90	1	51.65	51.80	-1	734	-0.13%
2024/03/28	17.1	51.64	0	0.00	51.50	17.1	747	2.28%
2024/03/27	1.1	52.04	2	52.05	52.25	-0.9	751	-0.12%
2024/03/26	16.1	51.59	1	51.55	51.55	15.1	771	1.96%
2024/03/25	25.6	51.93	0	0.00	51.75	25.6	793	3.22%
2024/03/22	13.2	52.28	3	52.42	52.40	10.2	804	1.27%
2024/03/21	1.1	52.31	0	0.00	52.30	1.1	820	0.13%
2024/03/20	1.4	51.51	0	0.00	51.45	1.4	805	0.17%
2024/03/19	8	50.56	0	0.00	51.05	8	820	0.98%
2024/03/15	1.3	49.65	2	49.56	49.54	-0.7	829	-0.09%
2024/03/14	1	49.39	0	0.00	49.67	1	846	0.12%
2024/03/13	1	49.57	2	49.65	49.67	-1	865	-0.12%
2024/03/12	6.1	49.34	1	49.48	49.56	5.1	860	0.59%
2024/03/11	7.4	49.69	0	0.00	49.48	7.4	865	0.86%
2024/03/08	3.4	50.90	0	0.00	50.80	3.4	855	0.40%
2024/03/07	11.1	51.03	10	50.85	50.75	1.1	860	0.13%
2024/03/06	1	51.20	0	0.00	51.35	1	858	0.12%
2024/03/05	1.1	51.01	0	0.00	51.40	1.1	883	0.12%
2024/03/04	8.4	51.29	0	0.00	51.15	8.4	894	0.94%
2024/03/01	2	50.58	1	50.80	50.90	1	882	0.11%
2024/02/29	2.1	49.73	0	0.00	49.83	2.1	892	0.23%
2024/02/27	6.1	50.12	0	0.00	49.97	6.1	876	0.69%
2024/02/26	8.1	50.10	1	50.05	49.99	7.1	889	0.80%
2024/02/23	1	50.20	5	50.05	50.10	-4	893	-0.45%
2024/02/22	9.1	49.60	5	49.47	49.62	4.1	896	0.46%
2024/02/21	3.1	48.71	1	48.73	48.77	2.1	901	0.23%
2024/02/20	5.5	49.04	6	49.12	48.90	-0.5	918	-0.05%
2024/02/19	1	48.98	0	0.00	48.88	1	905	0.11%
2024/02/16	0.8	49.29	0	0.00	49.08	0.8	938	0.08%
2024/02/15	1.5	48.48	0.1	48.60	48.63	1.4	964	0.15%
2024/02/05	1.3	46.47	0	0.00	46.51	1.3	974	0.13%
2024/02/02	0.1	46.24	3	46.21	46.26	-2.9	988	-0.29%
2024/02/01	1.1	45.87	0	0.00	45.88	1.1	1,023	0.11%
2024/01/31	1	46.20	0	0.00	46.21	1	1,016	0.10%
2024/01/26	1	45.75	0	0.00	45.68	1	1,090	0.09%
2024/01/25	0.2	46.45	0	0.00	46.31	0.2	1,107	0.02%
2024/01/23	0.1	46.90	0	0.00	46.65	0.1	1,155	0.01%
2024/01/22	0.2	46.33	0	0.00	46.54	0.2	1,174	0.02%
2024/01/19	0.1	45.90	0	0.00	45.90	0.1	1,187	0.01%
2024/01/12	0	0.00	1	45.33	45.39	-1	1,246	-0.08%
2024/01/11	150	44.76	0	0.00	44.81	150	1,260	11.90%	大買/鉅額交易
2024/01/10	150.2	43.94	2	43.85	43.99	148.2	1,272	11.65%	大買/鉅額交易
2024/01/08	0.1	42.65	0	0.00	42.71	0.1	1,297	0.01%
2024/01/05	0	42.66	0	0.00	42.80	0	1,320	0.00%
2024/01/03	0.2	42.93	0	0.00	42.60	0.2	1,352	0.02%
2023/12/28	1	43.04	0	0.00	43.03	1	1,393	0.07%
2023/12/26	0.1	42.47	0	0.00	42.56	0.1	1,413	0.01%
2023/12/25	0.2	42.77	1	42.52	42.55	-0.8	1,430	-0.05%
2023/12/21	1.1	42.33	0	0.00	42.34	1.1	1,457	0.08%
2023/12/19	0	0.00	1	42.32	42.24	-1	1,442	-0.07%
2023/12/18	1	41.81	0	0.00	41.95	1	1,444	0.07%
2023/12/14	1	41.80	0	0.00	41.78	1	1,439	0.07%
2023/12/07	1	42.02	0	0.00	41.86	1	1,423	0.07%
2023/12/05	0	41.99	0	0.00	41.88	0	1,422	0.00%
2023/12/04	0.4	42.51	0	0.00	42.28	0.4	1,420	0.02%
2023/11/28	0	0.00	1	42.45	42.49	-1	1,407	-0.07%
2023/11/22	1	42.66	0	0.00	42.73	1	1,433	0.07%
2023/11/20	0.2	42.94	0	0.00	42.65	0.2	1,450	0.02%
2023/11/15	5	42.52	1	42.40	42.62	4	1,444	0.28%
2023/11/14	0.2	41.58	0	0.00	41.63	0.2	1,426	0.01%
2023/11/10	2	41.35	0	0.00	41.50	2	1,404	0.14%
2023/10/31	1	39.55	0	0.00	39.34	1	1,375	0.07%
2023/10/26	0	39.28	0	0.00	39.23	0	1,361	0.00%
2023/10/24	0	39.50	0	0.00	39.77	0	1,361	0.00%
2023/10/18	0	40.56	0	0.00	40.95	0	1,359	0.00%
2023/10/04	2.1	39.32	0	0.00	39.27	2.1	1,348	0.16%
2023/09/28	1.1	41.05	0	0.00	40.74	1.1	1,294	0.08%
2023/09/27	0	0.00	0	40.84	40.98	0	1,269	0.00%
2023/09/26	0	0.00	0.9	41.22	41.24	-0.9	1,260	-0.07%
2023/09/22	0.2	41.30	0	0.00	41.33	0.2	1,224	0.01%
2023/09/20	0	42.35	0	0.00	42.10	0	1,186	0.00%
2023/09/18	0.2	42.35	0	0.00	42.48	0.2	1,164	0.02%
2023/09/15	0.1	42.50	0	0.00	42.73	0.1	1,150	0.01%
2023/09/14	0	0.00	3	42.20	42.26	-3	1,131	-0.27%
2023/09/13	0.1	41.82	0	0.00	41.72	0.1	1,126	0.01%
2023/09/11	0.1	41.79	0	0.00	41.30	0.1	1,106	0.01%
2023/09/08	0.1	41.56	0	0.00	41.48	0.1	1,095	0.01%
2023/09/05	0.1	42.06	0	0.00	41.99	0.1	1,045	0.01%
2023/09/04	0.1	42.17	5	41.83	41.86	-4.9	1,031	-0.48%
2023/08/31	0.1	41.53	0	0.00	41.63	0.1	1,003	0.01%
2023/08/30	2	41.38	0	0.00	41.27	2	996	0.20%
2023/08/29	3	41.08	0	0.00	41.11	3	968	0.31%
2023/08/28	0	40.69	0	0.00	40.94	0	943	0.00%
2023/08/25	0.2	40.61	0	0.00	40.36	0.2	931	0.02%
2023/08/24	0.4	40.97	6	40.93	41.07	-5.6	902	-0.62%
2023/08/23	0.1	40.97	0	0.00	40.66	0.1	884	0.01%
2023/08/22	1	40.43	4	40.47	40.50	-3	861	-0.35%
2023/08/21	0.1	39.99	0	0.00	40.24	0.1	848	0.01%
2023/08/18	4	39.97	0.1	40.06	39.93	3.9	831	0.47%
2023/08/17	0	0.00	1	39.97	40.24	-1	814	-0.12%
2023/08/16	0	0.00	1	40.59	40.57	-1	798	-0.13%
2023/08/15	0.1	41.21	0	0.00	41.09	0.1	777	0.02%
2023/08/14	0.1	41.31	0	0.00	40.87	0.1	760	0.01%
2023/08/10	0.1	41.16	0	0.00	41.35	0.1	719	0.01%
2023/08/09	0.1	41.13	0	0.00	41.18	0.1	700	0.01%
2023/08/07	0.1	41.07	1	41.15	41.15	-0.9	663	-0.13%
2023/08/04	2	41.08	0	0.00	41.08	2	635	0.31%
2023/08/02	12.1	42.03	0	0.00	41.69	12.1	608	1.99%
2023/08/01	10	42.60	0	0.00	42.61	10	588	1.70%
2023/07/28	1	41.52	0	0.00	41.50	1	540	0.19%
2023/07/26	5	41.72	0	0.00	41.76	5	497	1.01%
2023/07/17	3	41.34	0	0.00	41.39	3	356	0.86%
2023/07/11	6	41.22	0	0.00	41.13	6	273	2.20%
2023/07/10	4	40.94	0	0.00	41.16	4	267	1.50%
2023/07/07	1	41.50	0	0.00	41.52	1	255	0.39%
2023/07/06	9	41.79	0	0.00	41.82	9	247	3.64%
2023/07/05	0	42.53	0	0.00	42.46	0	232	0.02%
2023/07/03	1	42.84	1	42.81	42.96	0	201	0.00%
2023/06/29	0.1	42.33	0	0.00	42.31	0.1	181	0.03%
2023/06/27	2	41.21	1	41.28	41.40	1	169	0.59%
2023/06/26	7	41.79	0	0.00	41.68	7	162	4.32%
2023/06/20	1	42.47	0	0.00	42.39	1	135	0.74%
2023/06/19	0.1	43.21	0	0.00	42.51	0.1	127	0.08%
2023/06/15	1	43.05	0	0.00	42.86	1	108	0.93%
2023/06/14	2	42.59	0	0.00	42.90	2	99	2.02%
2023/06/12	0.1	41.37	0	0.00	41.33	0.1	86	0.11%
2023/06/07	4	41.27	0	0.00	41.03	4	68	5.83%
2023/05/29	1	40.07	0	0.00	40.00	1	21	4.64%
2023/05/23	1	40.04	0	0.00	39.55	1	11	8.47%
2023/05/17	0	0.00	2	38.27	38.56	-2	4	-41.96%
2023/04/06	0.1	35.77	0	0.00	35.19	0.1	4	1.37%
2023/02/06	0.1	35.03	0	0.00	35.35	0.1	8	0.68%
2023/01/30	0	0.00	1	34.88	34.86	-1	8	-11.93%
2023/01/13	1	33.35	0	0.00	33.26	1	8	12.48%
2022/12/05	0.1	35.43	0	0.00	35.46	0.1	6	0.81%
2022/11/07	0	34.44	0	0.00	34.88	0	8	0.49%
2022/09/05	0.1	34.68	0	0.00	34.71	0.1	9	0.59%
2022/08/05	0.1	35.40	0	0.00	35.22	0.1	9	1.05%
2022/07/05	0.1	32.61	0	0.00	32.83	0.1	17	0.35%
2022/04/06	0.1	34.70	0	0.00	34.41	0.1	16	0.35%
2022/03/07	0.1	32.51	0	0.00	31.80	0.1	22	0.27%
2022/01/19	1	34.87	0	0.00	34.65	1	105	0.95%
2021/12/28	1	36.24	0	0.00	36.24	1	151	0.66%
2021/11/26	1	36.25	0	0.00	36.03	1	143	0.70%
2021/11/18	1	36.86	0	0.00	36.83	1	122	0.82%
2021/09/03	0	0.00	1	36.00	36.45	-1	24	-4.04%
2021/06/29	0	0.00	2	35.79	35.81	-2	60	-3.32%
2021/06/25	2	36.18	0	0.00	36.28	2	64	3.13%
2021/06/02	0	0.00	1	35.68	35.68	-1	82	-1.21%
2021/03/05	1	35.40	0	0.00	35.43	1	17	5.65%
2021/02/01	0	0.00	0	34.80	34.57	0	20	-0.20%
2021/01/28	0	0.00	0.1	35.01	35.14	-0.1	23	-0.38%
2021/01/21	0.1	35.40	0	0.00	35.43	0.1	22	0.22%
2021/01/13	0	0.00	1	34.75	35.08	-1	22	-4.45%
2021/01/11	0	0.00	0	34.72	34.72	0	21	-0.07%
2020/12/25	0	0.00	4	33.02	33.04	-4	20	-19.32%
2020/12/23	3	32.92	0	0.00	32.91	3	21	14.02%
2020/12/22	1	33.02	0	0.00	33.02	1	21	4.68%
2020/12/21	1	32.90	0	0.00	32.91	1	21	4.65%
2020/12/16	0.5	32.86	0	0.00	33.01	0.5	19	2.59%
2020/08/05	1	28.36	0	0.00	28.36	1	21	4.72%
2020/04/29	0	0.00	2	25.43	25.45	-2	31	-6.28%
2018/02/06	0	0.00	25	26.00	26.00	-25	57	-43.15%