國泰美國道瓊反1 (00669R)-玉山券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.74
漲跌
▲0.04
漲幅
+0.60%
成交量
2,689張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	6.74	6.74	-10	2,521	-0.40%
2024/12/19	0	0.00	663	6.69	6.70	-663	2,500	-26.51%	大賣/鉅額交易
2024/12/11	0	0.00	20	6.39	6.40	-20	2,450	-0.82%
2024/11/28	0	0.00	1	6.33	6.33	-1	2,597	-0.04%
2024/11/25	153	6.37	0	0.00	6.36	153	2,536	6.03%	大買/鉅額交易
2024/11/21	0	0.00	1	6.52	6.54	-1	2,365	-0.04%
2024/11/12	1	6.40	0	0.00	6.41	1	2,430	0.04%
2024/11/11	150	6.42	0	0.00	6.42	150	2,406	6.23%	大買/鉅額交易
2024/11/08	3	6.44	0	0.00	6.44	3	2,411	0.12%
2024/11/06	350	6.62	100	6.62	6.60	250	2,400	10.42%	大買/鉅額交易
2024/11/05	100.2	6.73	500	6.73	6.73	-399.9	2,398	-16.67%	大賣/鉅額交易
2024/11/04	0	0.00	10	6.69	6.68	-10	2,805	-0.36%
2024/11/01	0	0.00	1	6.74	6.72	-1	3,190	-0.03%
2024/10/28	0	0.00	3	6.67	6.67	-3	3,293	-0.09%
2024/10/21	4.1	6.50	0	0.00	6.51	4.1	3,392	0.12%
2024/10/18	0.2	6.52	0	0.00	6.54	0.2	3,425	0.01%
2024/10/11	0.2	6.75	0	0.00	6.64	0.2	3,452	0.00%
2024/10/08	10	6.72	0	0.00	6.71	10	3,481	0.29%
2024/09/30	61	6.60	0	0.00	6.62	61	3,389	1.80%
2024/09/27	31	6.63	0	0.00	6.64	31	3,302	0.94%
2024/09/25	10	6.65	0	0.00	6.65	10	3,277	0.31%
2024/09/24	27	6.67	0	0.00	6.68	27	3,274	0.82%
2024/09/23	73	6.66	0	0.00	6.67	73	3,263	2.24%
2024/09/20	1	6.67	0	0.00	6.67	1	3,268	0.03%
2024/09/19	105	6.72	0	0.00	6.72	105	3,235	3.25%	大買/鉅額交易
2024/09/18	200	6.71	0	0.00	6.74	200	3,219	6.21%	大買/鉅額交易
2024/09/10	0	0.00	1	6.88	6.90	-1	3,156	-0.03%
2024/09/04	1	6.89	0	0.00	6.89	1	3,067	0.03%
2024/09/02	0	0.00	1	6.75	6.76	-1	2,999	-0.03%
2024/08/28	0	0.00	10	6.79	6.79	-10	2,969	-0.34%
2024/08/16	1	6.93	0	0.00	6.93	1	3,197	0.03%
2024/08/13	10	7.14	0	0.00	7.13	10	3,193	0.31%
2024/08/08	0	0.00	10	7.28	7.27	-10	3,251	-0.31%
2024/08/07	0	0.00	6	7.24	7.18	-6	3,205	-0.19%
2024/08/06	1	7.18	0	0.00	7.22	1	3,232	0.03%
2024/08/05	1	7.19	62	7.21	7.20	-61	2,848	-2.14%
2024/08/02	5	7.06	0	0.00	7.06	5	2,437	0.21%
2024/08/01	12	6.92	0	0.00	6.92	12	2,464	0.49%
2024/07/29	6	6.95	0	0.00	6.96	6	2,506	0.24%
2024/07/26	0.1	7.05	0	0.00	7.06	0.1	2,476	0.00%
2024/07/23	3	6.99	0	0.00	7.00	3	2,477	0.12%
2024/07/18	9	6.84	0	0.00	6.84	9	2,448	0.37%
2024/07/17	12	6.89	0	0.00	6.89	12	2,395	0.50%
2024/07/16	7	7.01	0	0.00	7.01	7	2,345	0.30%
2024/07/15	10	7.04	0	0.00	7.04	10	2,427	0.41%
2024/07/11	10	7.10	0	0.00	7.08	10	2,503	0.40%
2024/07/09	0.4	7.12	0	0.00	7.15	0.4	2,641	0.02%
2024/07/08	0.2	7.15	0	0.00	7.15	0.2	2,664	0.01%
2024/07/05	3	7.14	0	0.00	7.15	3	2,733	0.11%
2024/07/04	0	0.00	0.1	7.17	7.17	-0.1	2,736	0.00%
2024/07/03	0	0.00	0.3	7.17	7.16	-0.3	2,725	-0.01%
2024/07/02	0.3	7.18	0	0.00	7.20	0.3	2,751	0.01%
2024/06/28	0.6	7.15	0	0.00	7.17	0.6	2,788	0.02%
2024/06/27	0.3	7.16	0	0.00	7.20	0.3	2,805	0.01%
2024/06/25	6.4	7.10	0	0.00	7.09	6.4	2,815	0.23%
2024/06/21	20.1	7.15	30	7.15	7.14	-9.9	2,838	-0.35%
2024/06/20	14.9	7.20	0	0.00	7.21	14.9	2,883	0.52%
2024/06/19	46.4	7.21	0	0.00	7.20	46.4	2,882	1.61%
2024/06/18	10.9	7.20	0	0.00	7.20	10.9	3,099	0.35%
2024/06/17	6	7.25	0	0.00	7.26	6	3,072	0.20%
2024/06/13	0.9	7.22	21	7.22	7.22	-20.1	3,060	-0.66%
2024/06/12	1	7.21	0	0.00	7.21	1	3,078	0.03%
2024/06/03	0	0.00	4	7.20	7.19	-4	3,243	-0.12%
2024/05/30	0	0.00	9	7.33	7.34	-9	3,228	-0.28%
2024/05/29	0	0.00	4	7.20	7.20	-4	3,119	-0.13%
2024/05/28	9	7.13	0	0.00	7.14	9	3,098	0.29%
2024/05/17	4	7.00	0	0.00	7.00	4	2,997	0.13%
2024/05/16	0	0.00	4	6.96	6.97	-4	2,966	-0.13%
2024/05/15	5	7.04	0	0.00	7.05	5	2,951	0.17%
2024/05/14	5	7.09	5	7.09	7.09	0	2,956	0.00%
2024/05/13	3	7.08	0	0.00	7.08	3	2,997	0.10%
2024/05/10	5	7.08	0	0.00	7.09	5	3,043	0.16%
2024/05/07	5	7.18	0	0.00	7.18	5	3,027	0.17%
2024/05/06	5	7.20	0	0.00	7.21	5	2,944	0.17%
2024/05/03	5	7.26	0	0.00	7.26	5	2,994	0.17%
2024/05/02	0	0.00	10	7.35	7.35	-10	2,977	-0.34%
2024/04/29	5	7.29	0	0.00	7.29	5	2,977	0.17%
2024/04/26	0	0.00	15	7.32	7.32	-15	3,027	-0.50%
2024/04/22	4	7.34	0	0.00	7.35	4	3,139	0.13%
2024/04/19	10	7.47	1	7.48	7.46	9	3,161	0.28%
2024/04/18	0	0.00	2	7.36	7.37	-2	3,127	-0.06%
2024/04/17	1	7.37	10	7.37	7.36	-9	3,108	-0.29%
2024/04/16	5	7.38	520	7.39	7.40	-515	3,100	-16.61%	大賣/鉅額交易
2024/04/15	5	7.32	32	7.33	7.30	-27	2,980	-0.91%
2024/04/12	0	0.00	10	7.22	7.22	-10	3,008	-0.33%
2024/04/11	5	7.23	140	7.22	7.22	-135	3,015	-4.48%	大賣/鉅額交易
2024/04/10	5	7.13	0	0.00	7.12	5	2,977	0.17%
2024/04/09	0	0.00	21	7.13	7.13	-21	3,043	-0.69%
2024/03/21	11	6.97	0	0.00	6.96	11	3,333	0.33%
2024/03/13	10	7.05	0	0.00	7.05	10	3,355	0.30%
2024/03/01	0	0.00	1	7.08	7.07	-1	3,457	-0.03%
2024/02/29	0	0.00	4	7.08	7.08	-4	3,499	-0.11%
2024/02/23	20	7.05	0	0.00	7.05	20	3,634	0.55%
2024/02/16	10	7.09	0	0.00	7.10	10	4,026	0.25%
2024/02/15	20	7.15	0	0.00	7.14	20	3,990	0.50%
2024/02/05	10	7.10	0	0.00	7.11	10	3,975	0.25%
2024/02/02	60	7.11	0	0.00	7.11	60	3,944	1.52%
2024/01/31	20	7.10	0	0.00	7.11	20	3,910	0.51%
2024/01/30	30	7.13	0	0.00	7.14	30	3,937	0.76%
2024/01/29	20	7.19	0	0.00	7.19	20	3,984	0.50%
2024/01/26	31	7.20	0	0.00	7.22	31	4,041	0.77%
2024/01/25	0	0.00	6	7.22	7.21	-6	4,001	-0.15%
2024/01/24	0	0.00	5	7.20	7.20	-5	3,997	-0.13%
2024/01/23	50	7.19	0	0.00	7.19	50	4,065	1.23%
2024/01/22	40	7.21	1	7.20	7.22	39	4,140	0.94%
2024/01/04	1	7.28	13	7.27	7.28	-12	4,168	-0.29%
2023/12/29	10	7.18	0	0.00	7.19	10	4,290	0.23%
2023/12/28	70	7.19	0	0.00	7.19	70	4,359	1.61%
2023/12/27	50	7.24	0	0.00	7.23	50	4,355	1.15%
2023/12/26	30	7.27	0	0.00	7.27	30	4,503	0.67%
2023/12/20	33	7.27	0	0.00	7.27	33	4,616	0.71%
2023/12/18	40	7.31	5	7.30	7.30	35	4,632	0.76%
2023/12/15	70	7.32	0	0.00	7.31	70	4,636	1.51%
2023/12/14	36	7.34	0	0.00	7.33	36	4,585	0.79%
2023/12/13	10	7.47	0	0.00	7.47	10	4,481	0.22%
2023/12/12	30	7.49	0	0.00	7.51	30	4,486	0.67%
2023/12/08	2	7.54	0	0.00	7.53	2	4,513	0.04%
2023/12/07	1	7.59	0	0.00	7.59	1	4,478	0.02%
2023/12/05	10	7.55	0	0.00	7.55	10	4,426	0.23%
2023/12/04	2	7.52	0	0.00	7.52	2	4,376	0.05%
2023/12/01	40	7.56	0	0.00	7.58	40	4,275	0.94%
2023/11/29	26	7.66	0	0.00	7.66	26	4,213	0.62%
2023/11/15	0	0.00	30	7.89	7.90	-30	3,889	-0.77%
2023/11/13	1	8.10	0	0.00	8.08	1	4,027	0.02%
2023/11/10	5	8.14	0	0.00	8.15	5	4,033	0.12%
2023/11/09	3	8.09	0	0.00	8.09	3	4,063	0.07%
2023/11/02	1	8.30	0	0.00	8.30	1	4,017	0.02%
2023/10/31	30	8.42	0	0.00	8.42	30	4,174	0.72%
2023/10/27	0	0.00	24	8.41	8.40	-24	4,192	-0.57%
2023/10/18	0	0.00	16	8.10	8.12	-16	4,283	-0.37%
2023/10/11	0	0.00	31	8.12	8.13	-31	4,410	-0.70%
2023/10/05	21	8.31	0	0.00	8.32	21	4,399	0.48%
2023/10/04	25	8.38	0	0.00	8.36	25	4,252	0.59%
2023/09/28	0	0.00	5	8.18	8.19	-5	3,954	-0.13%
2023/09/22	0	0.00	1	8.04	8.03	-1	3,767	-0.03%
2023/09/20	0	0.00	80	7.93	7.94	-80	3,696	-2.16%
2023/09/12	0	0.00	1	7.89	7.89	-1	3,817	-0.03%
2023/09/08	1	7.93	0	0.00	7.93	1	3,883	0.03%
2023/08/29	0	0.00	5	7.89	7.89	-5	4,127	-0.12%
2023/08/24	0	0.00	1	7.90	7.89	-1	4,290	-0.02%
2023/08/17	4	7.86	0	0.00	7.83	4	4,953	0.08%
2023/08/16	2	7.81	0	0.00	7.81	2	4,935	0.04%
2023/08/15	0	0.00	10	7.72	7.72	-10	5,003	-0.20%
2023/08/14	0	0.00	10	7.75	7.76	-10	5,039	-0.20%
2023/07/27	0	0.00	10	7.60	7.61	-10	5,067	-0.20%
2023/07/24	0	0.00	5	7.69	7.68	-5	5,355	-0.09%
2023/07/21	0	0.00	1	7.65	7.66	-1	5,353	-0.02%
2023/07/20	0	0.00	37	7.69	7.70	-37	5,388	-0.69%
2023/07/19	10	7.70	0	0.00	7.70	10	5,400	0.19%
2023/07/18	0	0.00	2	7.79	7.80	-2	5,325	-0.04%
2023/07/17	0	0.00	3	7.82	7.83	-3	5,391	-0.06%
2023/07/05	0	0.00	15	7.83	7.85	-15	5,646	-0.27%
2023/06/26	0	0.00	10	7.96	7.95	-10	6,377	-0.16%
2023/06/16	10	7.78	2	7.79	7.79	8	6,800	0.12%
2023/06/15	2	7.89	4	7.88	7.88	-2	6,889	-0.03%
2023/06/13	1	7.86	0	0.00	7.85	1	7,189	0.01%
2023/06/09	0	0.00	5	7.92	7.92	-5	7,448	-0.07%
2023/06/06	5	7.97	0	0.00	7.96	5	8,199	0.06%
2023/06/02	0	0.00	8	8.06	8.07	-8	8,176	-0.10%
2023/06/01	1	8.14	0	0.00	8.14	1	8,267	0.01%
2023/05/31	2	8.12	0	0.00	8.13	2	8,315	0.02%
2023/05/26	0	0.00	40	8.18	8.18	-40	8,772	-0.46%
2023/05/23	0	0.00	20	8.01	8.03	-20	8,650	-0.23%
2023/05/19	20	7.98	2	7.96	7.97	18	8,653	0.21%
2023/05/18	0	0.00	40	8.02	8.02	-40	8,648	-0.46%
2023/05/17	40	8.11	0	0.00	8.11	40	8,650	0.46%
2023/05/12	0	0.00	40	8.04	8.03	-40	8,849	-0.45%
2023/05/11	10	7.99	8	7.98	8.00	2	8,784	0.02%
2023/05/10	29	7.98	0	0.00	7.99	29	8,852	0.33%
2023/05/08	10	7.96	0	0.00	7.97	10	9,046	0.11%
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/03	10	7.95	0	0.00	7.96	10	9,364	0.11%
2023/04/27	0	0.00	4	8.04	8.04	-4	9,305	-0.04%
2023/04/26	2	7.98	30	7.98	7.98	-28	9,282	-0.30%
2023/04/21	1	7.94	0	0.00	7.94	1	9,550	0.01%
2023/04/20	0	0.00	3	7.91	7.92	-3	9,655	-0.03%
2023/04/18	11	7.86	45	7.87	7.88	-34	9,954	-0.34%
2023/04/17	0	0.00	21	7.87	7.87	-21	10,006	-0.21%
2023/04/14	6	7.85	0	0.00	7.87	6	10,111	0.06%
2023/04/12	11	7.92	0	0.00	7.93	11	10,192	0.11%
2023/04/11	11	7.95	0	0.00	7.95	11	10,322	0.11%
2023/04/10	1	7.97	0	0.00	7.97	1	10,495	0.01%
2023/04/07	2	7.98	5	7.98	8.00	-3	10,541	-0.03%
2023/04/06	1	7.99	150	7.98	7.99	-149	10,382	-1.44%	大賣/鉅額交易
2023/03/31	2	8.10	0	0.00	8.10	2	10,453	0.02%
2023/03/30	0	0.00	101	8.15	8.14	-101	10,619	-0.95%	大賣/鉅額交易
2023/03/28	0	0.00	1	8.20	8.21	-1	10,995	-0.01%
2023/03/27	1	8.23	13	8.22	8.22	-12	11,251	-0.11%
2023/03/22	60	8.19	1	8.19	8.18	59	11,491	0.51%
2023/03/21	11	8.26	1	8.27	8.26	10	11,613	0.09%
2023/03/20	40	8.38	90	8.31	8.37	-50	11,724	-0.43%
2023/03/17	0	0.00	4	8.27	8.27	-4	11,714	-0.03%
2023/03/16	5	8.35	0	0.00	8.33	5	11,821	0.04%
2023/03/15	0	0.00	15	8.28	8.29	-15	11,955	-0.13%
2023/03/14	38	8.35	65	8.34	8.34	-27	12,029	-0.22%
2023/03/13	63	8.29	10	8.26	8.25	53	11,998	0.44%
2023/03/10	88	8.34	15	8.31	8.35	73	11,831	0.62%
2023/03/09	25	8.15	2	8.15	8.15	23	11,839	0.19%
2023/03/08	0	0.00	3	8.11	8.11	-3	11,808	-0.03%
2023/03/07	1	7.96	0	0.00	7.97	1	11,911	0.01%
2023/03/06	0	0.00	2	7.97	7.98	-2	12,160	-0.02%
2023/03/03	1	8.09	1	8.08	8.09	0	12,116	0.00%
2023/03/02	0	0.00	5	8.13	8.14	-5	12,682	-0.04%
2023/03/01	64	8.17	18	8.16	8.15	46	12,965	0.35%
2023/02/22	1	8.02	245	8.02	8.02	-244	13,441	-1.82%	大賣/鉅額交易
2023/02/21	0	0.00	20	7.90	7.90	-20	13,405	-0.15%
2023/02/20	0	0.00	2	7.87	7.87	-2	13,563	-0.01%
2023/02/17	0	0.00	20	7.90	7.93	-20	13,715	-0.15%
2023/02/16	1	7.79	0	0.00	7.79	1	13,723	0.01%
2023/02/15	120	7.83	0	0.00	7.85	120	14,168	0.85%	大買/鉅額交易
2023/02/14	1	7.79	0	0.00	7.78	1	14,453	0.01%
2023/02/13	1	7.88	0	0.00	7.89	1	14,857	0.01%
2023/02/10	3	7.91	98	7.89	7.91	-95	15,201	-0.62%
2023/02/09	62	7.81	0	0.00	7.80	62	15,123	0.41%
2023/02/08	0	0.00	10	7.79	7.78	-10	15,308	-0.07%
2023/02/07	30	7.85	0	0.00	7.85	30	15,571	0.19%
2023/02/03	20	7.80	0	0.00	7.79	20	15,824	0.13%
2023/02/02	20	7.79	0	0.00	7.79	20	15,992	0.13%
2023/02/01	2	7.81	30	7.81	7.82	-28	16,035	-0.17%
2023/01/31	5	7.88	4	7.87	7.89	1	16,067	0.01%
2023/01/30	78	7.84	0	0.00	7.85	78	16,247	0.48%
2023/01/17	20	7.77	50	7.75	7.78	-30	16,268	-0.18%
2023/01/16	0	0.00	25	7.75	7.75	-25	16,354	-0.15%
2023/01/12	108	7.84	0	0.00	7.82	108	16,303	0.66%	大買/鉅額交易
2023/01/11	0	0.00	3	7.88	7.88	-3	16,089	-0.02%
2023/01/10	4	7.95	0	0.00	7.94	4	16,100	0.02%
2023/01/09	2	7.91	9	7.90	7.89	-7	16,024	-0.04%
2023/01/04	0	0.00	20	8.04	8.04	-20	16,117	-0.12%
2023/01/03	1	8.04	8	8.06	8.04	-7	16,085	-0.04%
2022/12/30	1	8.03	0	0.00	8.05	1	16,054	0.01%
2022/12/29	20	8.12	0	0.00	8.12	20	16,032	0.12%
2022/12/28	1	8.02	0	0.00	8.03	1	15,920	0.01%
2022/12/27	0	0.00	7	7.99	7.99	-7	15,755	-0.04%
2022/12/23	0	0.00	42	8.06	8.07	-42	15,868	-0.26%
2022/12/22	20	7.97	0	0.00	7.96	20	15,827	0.13%
2022/12/21	26	8.08	5	8.06	8.08	21	15,719	0.13%
2022/12/20	10	8.18	35	8.19	8.20	-25	15,758	-0.16%
2022/12/19	0	0.00	62	8.08	8.12	-62	15,563	-0.40%
2022/12/16	0	0.00	20	8.03	8.05	-20	15,305	-0.13%
2022/12/15	0	0.00	4	7.83	7.84	-4	15,081	-0.03%
2022/12/14	11	7.79	0	0.00	7.79	11	15,066	0.07%
2022/12/13	16	7.84	0	0.00	7.85	16	14,828	0.11%
2022/12/12	10	7.96	9	7.96	7.97	1	14,579	0.01%
2022/12/09	6	7.88	0	0.00	7.88	6	14,466	0.04%
2022/12/08	5	7.94	13	7.93	7.93	-8	14,353	-0.06%
2022/12/07	2	7.91	0	0.00	7.92	2	14,152	0.01%
2022/12/06	21	7.82	0	0.00	7.84	21	13,842	0.15%
2022/12/02	0	0.00	50	7.75	7.76	-50	13,573	-0.37%
2022/12/01	10	7.71	83	7.71	7.71	-73	13,510	-0.54%
2022/11/30	14	7.88	0	0.00	7.88	14	13,135	0.11%
2022/11/29	12	7.88	0	0.00	7.87	12	13,074	0.09%
2022/11/28	15	7.83	0	0.00	7.84	15	12,887	0.12%
2022/11/24	14	7.83	32	7.82	7.80	-18	12,594	-0.14%
2022/11/23	19	7.86	1	7.86	7.87	18	12,024	0.15%
2022/11/22	78	7.96	0	0.00	7.96	78	11,821	0.66%
2022/11/21	53	8.00	668	8.00	8.00	-615	11,385	-5.40%	大賣/鉅額交易
2022/11/18	16	8.00	0	0.00	8.02	16	10,638	0.15%
2022/11/17	7	7.98	0	0.00	7.97	7	10,451	0.07%
2022/11/16	0	0.00	6	8.01	7.99	-6	10,382	-0.06%
2022/11/15	8	7.97	43	7.97	7.97	-35	10,211	-0.34%
2022/11/14	10	7.97	5	7.97	7.98	5	9,982	0.05%
2022/11/11	33	7.96	13	7.95	7.95	20	9,847	0.20%
2022/11/10	7	8.26	0	0.00	8.28	7	9,378	0.07%
2022/11/09	114	8.14	4	8.13	8.13	110	9,074	1.21%	大買/鉅額交易
2022/11/08	61	8.20	0	0.00	8.23	61	8,623	0.71%
2022/11/07	50	8.35	4	8.35	8.34	46	8,244	0.56%
2022/11/04	2	8.42	165	8.44	8.41	-163	8,146	-2.00%	大賣/鉅額交易
2022/11/03	71	8.38	11	8.40	8.39	60	7,901	0.76%
2022/11/02	30	8.25	0	0.00	8.26	30	7,559	0.40%
2022/11/01	190	8.23	0	0.00	8.23	190	7,374	2.58%	大買/鉅額交易
2022/10/31	147	8.23	0	0.00	8.23	147	7,117	2.07%	大買/鉅額交易
2022/10/28	26	8.43	0	0.00	8.45	26	6,772	0.38%
2022/10/27	1	8.44	0	0.00	8.44	1	6,496	0.02%
2022/10/26	11	8.51	0	0.00	8.52	11	6,372	0.17%
2022/10/25	3	8.58	10	8.57	8.60	-7	6,168	-0.11%
2022/10/24	1	8.67	0	0.00	8.69	1	6,076	0.02%
2022/10/21	0	0.00	10	8.91	8.94	-10	5,937	-0.17%
2022/10/20	4	8.88	0	0.00	8.84	4	5,919	0.07%
2022/10/19	9	8.80	30	8.76	8.81	-21	5,820	-0.36%
2022/10/18	17	8.83	4	8.83	8.82	13	5,711	0.23%
2022/10/17	35	9.05	7	9.04	9.03	28	5,555	0.50%
2022/10/14	15	8.95	0	0.00	8.93	15	5,468	0.27%
2022/10/13	0	0.00	8	9.23	9.24	-8	5,321	-0.15%
2022/10/12	0	0.00	30	9.21	9.21	-30	5,169	-0.58%
2022/10/11	0	0.00	1	9.28	9.28	-1	5,023	-0.02%
2022/10/07	2	8.99	1	9.00	9.02	1	4,948	0.02%
2022/10/06	11	8.84	0	0.00	8.84	11	4,863	0.23%
2022/10/05	12	8.92	0	0.00	8.92	12	4,804	0.25%
2022/10/04	7	9.06	0	0.00	9.05	7	4,684	0.15%
2022/10/03	0	0.00	5	9.37	9.39	-5	4,558	-0.11%
2022/09/30	0	0.00	1	9.24	9.23	-1	4,420	-0.02%
2022/09/29	1	9.09	0	0.00	9.09	1	4,356	0.02%
2022/09/28	3	9.30	3	9.29	9.32	0	4,239	0.00%
2022/09/27	2	9.15	0	0.00	9.15	2	4,148	0.05%
2022/09/26	0	0.00	17	9.16	9.18	-17	4,096	-0.41%
2022/09/23	60	8.93	21	8.94	8.95	39	3,991	0.98%
2022/09/22	0	0.00	4	8.94	8.93	-4	4,018	-0.10%
2022/09/21	0	0.00	3	8.74	8.72	-3	3,949	-0.08%
2022/09/20	1	8.65	0	0.00	8.64	1	3,869	0.03%
2022/09/19	0	0.00	1	8.72	8.72	-1	3,947	-0.03%
2022/09/16	0	0.00	1	8.71	8.71	-1	4,058	-0.02%
2022/09/14	0	0.00	1	8.59	8.60	-1	4,074	-0.02%
2022/09/13	11	8.27	0	0.00	8.27	11	4,053	0.27%
2022/09/12	11	8.32	0	0.00	8.33	11	4,283	0.26%
2022/09/08	12	8.48	0	0.00	8.49	12	4,423	0.27%
2022/09/07	0	0.00	1	8.62	8.63	-1	4,469	-0.02%
2022/09/05	0	0.00	1	8.51	8.53	-1	4,576	-0.02%
2022/09/01	0	0.00	1	8.49	8.49	-1	4,702	-0.02%
2022/08/29	0	0.00	1	8.32	8.32	-1	4,552	-0.02%
2022/08/26	11	8.05	0	0.00	8.05	11	4,346	0.25%
2022/08/24	0	0.00	1	8.14	8.14	-1	4,373	-0.02%
2022/08/23	3	8.07	0	0.00	8.10	3	4,329	0.07%
2022/08/19	1	7.88	0	0.00	7.88	1	4,382	0.02%
2022/08/17	1	7.85	0	0.00	7.84	1	4,466	0.02%
2022/08/12	0	0.00	21	8.03	8.03	-21	4,443	-0.47%
2022/08/11	0	0.00	3	8.02	8.02	-3	4,565	-0.07%
2022/08/09	5	8.17	5	8.14	8.15	0	4,616	0.00%
2022/08/05	0	0.00	5	8.17	8.16	-5	4,768	-0.10%
2022/07/29	1	8.24	0	0.00	8.24	1	5,408	0.02%
2022/07/28	0	0.00	3	8.32	8.34	-3	5,510	-0.05%
2022/07/27	2	8.41	0	0.00	8.38	2	5,502	0.04%
2022/07/26	5	8.41	0	0.00	8.41	5	5,656	0.09%
2022/07/22	2	8.37	0	0.00	8.38	2	5,728	0.03%
2022/07/21	1	8.41	0	0.00	8.40	1	5,824	0.02%
2022/07/20	13	8.37	0	0.00	8.39	13	5,864	0.22%
2022/07/19	0	0.00	1	8.61	8.61	-1	5,900	-0.02%
2022/07/18	5	8.55	18	8.56	8.54	-13	5,938	-0.22%
2022/07/15	0	0.00	21	8.74	8.75	-21	6,013	-0.35%
2022/07/14	0	0.00	1	8.70	8.72	-1	6,013	-0.02%
2022/07/13	37	8.65	0	0.00	8.64	37	5,977	0.62%
2022/07/12	1	8.64	1	8.64	8.65	0	5,973	0.00%
2022/07/11	2	8.58	0	0.00	8.58	2	5,938	0.03%
2022/07/08	5	8.56	0	0.00	8.56	5	5,944	0.08%
2022/07/07	7	8.64	3	8.62	8.60	4	5,956	0.07%
2022/07/05	0	0.00	5	8.60	8.59	-5	5,949	-0.08%
2022/07/01	0	0.00	11	8.78	8.78	-11	5,755	-0.19%
2022/06/30	0	0.00	1	8.65	8.69	-1	5,681	-0.02%
2022/06/29	5	8.62	1	8.62	8.62	4	5,625	0.07%
2022/06/27	1	8.48	0	0.00	8.49	1	5,604	0.02%
2022/06/24	3	8.72	0	0.00	8.68	3	5,521	0.05%
2022/06/23	2	8.80	0	0.00	8.80	2	5,415	0.04%
2022/06/21	1	8.83	5	8.85	8.83	-4	5,352	-0.07%
2022/06/20	0	0.00	1	8.94	8.95	-1	5,335	-0.02%
2022/06/17	0	0.00	2	8.87	8.87	-2	5,108	-0.04%
2022/06/16	1	8.72	0	0.00	8.75	1	4,963	0.02%
2022/06/15	0	0.00	1	8.80	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	1	8.71	8.70	-1	4,947	-0.02%
2022/06/13	0	0.00	4	8.63	8.64	-4	4,922	-0.08%
2022/06/10	1	8.32	10	8.33	8.32	-9	4,841	-0.19%
2022/06/09	5	8.18	0	0.00	8.17	5	4,818	0.10%
2022/06/08	2	8.11	0	0.00	8.12	2	4,854	0.04%
2022/06/06	8	8.14	0	0.00	8.12	8	4,964	0.16%
2022/06/02	3	8.19	0	0.00	8.20	3	5,111	0.06%
2022/06/01	11	8.08	0	0.00	8.10	11	5,205	0.21%
2022/05/31	2	8.10	0	0.00	8.07	2	5,275	0.04%
2022/05/27	6	8.26	12	8.25	8.24	-6	5,294	-0.11%
2022/05/25	5	8.42	0	0.00	8.41	5	5,313	0.09%
2022/05/24	11	8.51	0	0.00	8.51	11	5,488	0.20%
2022/05/23	1	8.56	0	0.00	8.55	1	5,445	0.02%
2022/05/20	1	8.56	2	8.58	8.57	-1	5,558	-0.02%
2022/05/19	0	0.00	12	8.57	8.57	-12	5,576	-0.22%
2022/05/18	1	8.29	0	0.00	8.29	1	5,491	0.02%
2022/05/17	1	8.36	0	0.00	8.36	1	5,444	0.02%
2022/05/16	1	8.44	8	8.42	8.43	-7	5,400	-0.13%
2022/05/13	2	8.45	2	8.45	8.45	0	5,366	0.00%
2022/05/12	0	0.00	18	8.51	8.53	-18	5,326	-0.34%
2022/05/11	1	8.38	0	0.00	8.37	1	5,173	0.02%
2022/05/10	0	0.00	6	8.37	8.32	-6	5,125	-0.12%
2022/05/09	0	0.00	4	8.31	8.31	-4	4,948	-0.08%
2022/05/06	3	8.20	7	8.20	8.19	-4	4,859	-0.08%
2022/05/05	1	7.93	0	0.00	7.94	1	4,693	0.02%
2022/05/04	1	8.16	2	8.14	8.15	-1	4,619	-0.02%
2022/05/03	0	0.00	3	8.16	8.15	-3	4,738	-0.06%
2022/04/29	1	7.99	3	7.99	7.98	-2	4,644	-0.04%
2022/04/28	0	0.00	3	8.11	8.11	-3	4,696	-0.06%
2022/04/27	7	8.10	4	8.09	8.07	3	4,737	0.06%
2022/04/26	1	7.96	10	7.95	7.97	-9	4,698	-0.19%
2022/04/25	10	8.05	30	8.07	8.06	-20	4,659	-0.43%
2022/04/22	2	7.83	0	0.00	7.81	2	4,560	0.04%
2022/04/21	18	7.70	0	0.00	7.69	18	4,525	0.40%
2022/04/20	2	7.77	0	0.00	7.79	2	4,381	0.05%
2022/04/19	1	7.86	0	0.00	7.87	1	4,351	0.02%
2022/04/14	2	7.83	0	0.00	7.82	2	4,381	0.05%
2022/04/13	1	7.89	0	0.00	7.88	1	4,411	0.02%
2022/04/11	2	7.85	0	0.00	7.87	2	4,366	0.05%
2022/04/08	11	7.85	10	7.83	7.83	1	4,365	0.02%
2022/04/07	0	0.00	18	7.87	7.90	-18	4,369	-0.41%
2022/03/30	5	7.69	0	0.00	7.70	5	4,351	0.11%
2022/03/28	4	7.81	0	0.00	7.81	4	4,306	0.09%
2022/03/23	1	7.78	0	0.00	7.76	1	4,315	0.02%
2022/03/18	1	7.91	0	0.00	7.90	1	4,239	0.02%
2022/03/17	1	7.95	0	0.00	7.95	1	4,217	0.02%
2022/03/16	6	8.09	2	8.09	8.07	4	4,149	0.10%
2022/03/10	1	8.15	0	0.00	8.15	1	3,969	0.03%
2022/03/09	1	8.26	0	0.00	8.26	1	3,902	0.03%
2022/03/08	2	8.24	1	8.25	8.29	1	3,882	0.03%
2022/03/07	3	8.12	5	8.14	8.13	-2	3,822	-0.05%
2022/03/04	1	8.08	1	8.12	8.07	0	3,749	0.00%
2022/03/03	1	8.00	0	0.00	7.99	1	3,786	0.03%
2022/03/01	6	7.99	0	0.00	8.00	6	3,784	0.16%
2022/02/25	1	8.19	5	8.19	8.19	-4	3,747	-0.11%
2022/02/24	41	8.33	130	8.34	8.33	-89	3,657	-2.43%	大賣/
2022/02/23	1	8.03	0	0.00	8.02	1	3,426	0.03%
2022/02/22	34	8.08	0	0.00	8.06	34	3,394	1.00%
2022/02/21	0	0.00	4	7.94	7.91	-4	3,271	-0.12%
2022/02/16	5	7.77	8	7.77	7.76	-3	3,175	-0.09%
2022/02/15	0	0.00	2	7.84	7.87	-2	3,169	-0.06%
2022/02/14	11	7.82	0	0.00	7.80	11	3,121	0.35%
2022/02/11	2	7.76	0	0.00	7.77	2	3,069	0.07%
2022/02/10	8	7.62	0	0.00	7.60	8	3,022	0.26%
2022/02/09	2	7.66	0	0.00	7.63	2	3,028	0.07%
2022/02/08	0	0.00	6	7.74	7.75	-6	3,001	-0.20%
2022/01/26	2	7.93	0	0.00	7.93	2	2,989	0.07%
2022/01/25	2	7.95	0	0.00	7.98	2	2,905	0.07%
2022/01/24	1	7.87	8	7.87	7.86	-7	2,795	-0.25%
2022/01/21	0	0.00	12	7.85	7.84	-12	2,767	-0.43%
2022/01/19	0	0.00	1	7.68	7.73	-1	2,620	-0.04%
2022/01/14	8	7.52	10	7.52	7.52	-2	2,624	-0.08%
2022/01/12	0	0.00	1	7.50	7.48	-1	2,734	-0.04%
2022/01/11	0	0.00	1	7.54	7.53	-1	2,740	-0.04%
2022/01/10	0	0.00	1	7.52	7.52	-1	2,802	-0.04%
2022/01/06	11	7.50	0	0.00	7.49	11	2,860	0.38%
2022/01/05	0	0.00	2	7.40	7.43	-2	2,840	-0.07%
2022/01/04	19	7.45	35	7.44	7.42	-16	2,900	-0.55%
2022/01/03	3	7.48	0	0.00	7.48	3	2,917	0.10%
2021/12/30	0	0.00	1	7.47	7.48	-1	2,928	-0.03%
2021/12/29	2	7.48	1	7.49	7.49	1	2,965	0.03%
2021/12/28	6	7.52	0	0.00	7.51	6	3,030	0.20%
2021/12/27	5	7.57	0	0.00	7.58	5	3,135	0.16%
2021/12/24	2	7.60	0	0.00	7.60	2	3,252	0.06%
2021/12/20	0	0.00	2	7.76	7.76	-2	3,306	-0.06%
2021/12/16	1	7.58	0	0.00	7.59	1	3,268	0.03%
2021/12/15	0	0.00	2	7.66	7.65	-2	3,384	-0.06%
2021/12/08	7	7.62	0	0.00	7.62	7	3,381	0.21%
2021/12/07	2	7.73	0	0.00	7.71	2	3,376	0.06%
2021/12/03	0	0.00	1	7.87	7.88	-1	3,390	-0.03%
2021/12/02	0	0.00	2	7.99	7.96	-2	3,369	-0.06%
2021/12/01	0	0.00	3	7.89	7.86	-3	3,310	-0.09%
2021/11/30	0	0.00	2	7.74	7.83	-2	3,231	-0.06%
2021/11/29	2	7.79	0	0.00	7.80	2	3,180	0.06%
2021/11/24	0	0.00	120	7.65	7.66	-120	2,964	-4.05%	大賣/鉅額交易
2021/11/23	5	7.69	30	7.69	7.70	-25	2,966	-0.84%
2021/11/22	0	0.00	20	7.67	7.66	-20	2,971	-0.67%
2021/11/15	0	0.00	5	7.59	7.59	-5	3,298	-0.15%
2021/11/11	3	7.62	0	0.00	7.61	3	3,435	0.09%
2021/11/10	2	7.58	0	0.00	7.59	2	3,449	0.06%
2021/11/09	3	7.56	0	0.00	7.57	3	3,471	0.09%
2021/11/08	20	7.56	0	0.00	7.56	20	3,498	0.57%
2021/11/03	0	0.00	2	7.63	7.65	-2	3,489	-0.06%
2021/11/02	10	7.65	0	0.00	7.68	10	3,479	0.29%
2021/11/01	10	7.66	0	0.00	7.67	10	3,485	0.29%
2021/10/27	10	7.69	0	0.00	7.69	10	3,411	0.29%
2021/10/26	10	7.69	0	0.00	7.70	10	3,425	0.29%
2021/10/25	20	7.72	0	0.00	7.71	20	3,414	0.59%
2021/10/22	11	7.73	0	0.00	7.74	11	3,449	0.32%
2021/10/21	11	7.75	0	0.00	7.76	11	3,481	0.32%
2021/10/20	10	7.77	0	0.00	7.78	10	3,437	0.29%
2021/10/19	8	7.81	0	0.00	7.81	8	3,392	0.24%
2021/10/18	2	7.81	0	0.00	7.82	2	3,395	0.06%
2021/10/14	16	7.98	0	0.00	7.98	16	3,415	0.47%
2021/10/13	11	8.01	0	0.00	8.00	11	3,431	0.32%
2021/10/12	40	8.01	0	0.00	8.02	40	3,416	1.17%
2021/10/08	0	0.00	3	7.92	7.93	-3	3,333	-0.09%
2021/10/07	2	7.98	0	0.00	7.97	2	3,295	0.06%
2021/10/05	1	8.12	0	0.00	8.08	1	3,237	0.03%
2021/10/04	14	8.03	0	0.00	8.03	14	3,183	0.44%
2021/10/01	210	8.17	0	0.00	8.17	210	3,063	6.85%	大買/鉅額交易
2021/09/30	1	7.95	0	0.00	7.94	1	2,952	0.03%
2021/09/29	3	7.98	0	0.00	7.98	3	2,980	0.10%
2021/09/28	1	7.90	0	0.00	7.87	1	2,925	0.03%
2021/09/22	0	0.00	5	8.10	8.07	-5	2,904	-0.17%
2021/09/17	1	7.92	7	7.92	7.90	-6	2,769	-0.22%
2021/09/15	1	7.94	36	7.95	7.95	-35	2,771	-1.26%
2021/09/03	0	0.00	5	7.76	7.75	-5	3,141	-0.16%
2021/08/31	1	7.80	0	0.00	7.77	1	3,213	0.03%
2021/08/27	1	7.84	0	0.00	7.83	1	3,274	0.03%
2021/08/26	0	0.00	5	7.81	7.82	-5	3,356	-0.15%
2021/08/23	0	0.00	10	7.86	7.84	-10	3,443	-0.29%
2021/08/19	5	7.95	6	7.93	7.95	-1	3,324	-0.03%
2021/08/18	21	7.86	5	7.84	7.83	16	3,264	0.49%
2021/08/12	1	7.82	2	7.81	7.82	-1	3,232	-0.03%
2021/08/09	15	7.90	0	0.00	7.90	15	3,455	0.43%
2021/07/30	15	7.94	0	0.00	7.96	15	4,269	0.35%
2021/07/29	10	7.93	0	0.00	7.92	10	4,281	0.23%
2021/07/23	10	7.94	4	7.94	7.96	6	4,206	0.14%
2021/07/22	0	0.00	2	7.96	7.96	-2	4,193	-0.05%
2021/07/20	0	0.00	20	8.14	8.15	-20	4,164	-0.48%
2021/07/19	0	0.00	10	8.03	8.04	-10	4,045	-0.25%
2021/07/14	7	7.96	0	0.00	7.95	7	4,099	0.17%
2021/07/13	0	0.00	2	7.92	7.93	-2	4,113	-0.05%
2021/07/09	5	8.08	0	0.00	8.07	5	4,181	0.12%
2021/07/08	1	8.01	0	0.00	8.02	1	4,187	0.02%
2021/07/05	15	7.99	0	0.00	7.99	15	4,256	0.35%
2021/07/02	5	8.01	2	8.00	8.02	3	4,250	0.07%
2021/06/29	3	8.10	300	8.09	8.10	-297	4,275	-6.95%	大賣/鉅額交易
2021/06/25	2	8.08	0	0.00	8.09	2	4,318	0.05%
2021/06/24	5	8.17	0	0.00	8.18	5	4,331	0.12%
2021/06/22	5	8.19	0	0.00	8.18	5	4,359	0.11%
2021/06/21	0	0.00	8	8.39	8.39	-8	4,317	-0.19%
2021/06/17	2	8.18	0	0.00	8.17	2	4,219	0.05%
2021/06/16	7	8.09	5	8.08	8.09	2	4,249	0.05%
2021/06/09	3	8.02	0	0.00	8.02	3	4,253	0.07%
2021/06/07	5	8.01	0	0.00	8.00	5	4,314	0.12%
2021/06/04	7	8.04	0	0.00	8.05	7	4,311	0.16%
2021/06/03	1	8.03	0	0.00	8.03	1	4,346	0.02%
2021/05/28	3	8.03	0	0.00	8.04	3	4,359	0.07%
2021/05/25	0	0.00	20	8.08	8.08	-20	4,589	-0.44%
2021/05/21	0	0.00	2	8.16	8.16	-2	4,639	-0.04%
2021/05/19	1	8.24	0	0.00	8.24	1	4,620	0.02%
2021/05/18	0	0.00	6	8.10	8.09	-6	4,558	-0.13%
2021/05/14	5	8.18	0	0.00	8.17	5	4,491	0.11%
2021/05/13	0	0.00	13	8.29	8.32	-13	4,346	-0.30%
2021/05/12	7	8.18	2	8.17	8.19	5	4,173	0.12%
2021/05/11	10	8.05	0	0.00	8.07	10	3,907	0.26%
2021/05/06	1	8.17	5	8.15	8.15	-4	4,074	-0.10%
2021/04/28	1	8.23	0	0.00	8.23	1	4,104	0.02%
2021/04/27	0	0.00	7	8.21	8.20	-7	4,121	-0.17%
2021/04/26	0	0.00	10	8.20	8.19	-10	4,150	-0.24%
2021/04/23	0	0.00	80	8.25	8.25	-80	4,109	-1.95%
2021/04/22	8	8.21	60	8.19	8.21	-52	4,183	-1.24%
2021/04/16	1	8.23	0	0.00	8.23	1	4,197	0.02%
2021/04/15	0	0.00	2	8.28	8.28	-2	4,271	-0.05%
2021/04/14	7	8.33	0	0.00	8.31	7	4,296	0.16%
2021/04/13	47	8.31	2	8.31	8.31	45	4,341	1.04%
2021/04/12	11	8.32	0	0.00	8.33	11	4,306	0.26%
2021/04/09	0	0.00	15	8.35	8.37	-15	4,274	-0.35%
2021/03/30	4	8.48	43	8.47	8.48	-39	4,255	-0.92%
2021/03/29	7	8.53	0	0.00	8.54	7	4,250	0.16%
2021/03/26	2	8.60	2	8.59	8.58	0	4,283	0.00%
2021/03/23	17	8.59	0	0.00	8.61	17	4,234	0.40%
2021/03/22	0	0.00	1	8.64	8.62	-1	4,262	-0.02%
2021/03/19	2	8.54	4	8.54	8.55	-2	4,282	-0.05%
2021/03/17	6	8.58	0	0.00	8.57	6	4,209	0.14%
2021/03/16	11	8.54	0	0.00	8.55	11	4,199	0.26%
2021/03/15	3	8.56	0	0.00	8.57	3	4,264	0.07%
2021/03/12	5	8.63	0	0.00	8.64	5	4,185	0.12%
2021/03/11	25	8.70	0	0.00	8.68	25	4,174	0.60%
2021/03/10	7	8.83	0	0.00	8.84	7	4,132	0.17%
2021/03/09	8	8.79	8	8.79	8.79	0	4,130	0.00%
2021/03/08	17	8.90	10	8.88	8.92	7	4,066	0.17%
2021/03/05	77	9.10	11	9.11	9.11	66	4,038	1.63%
2021/03/03	5	8.92	4	8.90	8.90	1	3,955	0.03%
2021/02/26	0	0.00	1	8.94	8.99	-1	3,932	-0.03%
2021/02/19	0	0.00	1	8.95	8.95	-1	3,772	-0.03%
2021/02/18	1	8.90	100	8.88	8.89	-99	3,792	-2.61%
2021/02/17	0	0.00	1	8.93	8.91	-1	3,899	-0.03%
2021/02/01	75	9.43	0	0.00	9.37	75	4,410	1.70%
2021/01/29	22	9.26	30	9.32	9.36	-8	4,423	-0.18%
2021/01/28	62	9.33	14	9.34	9.33	48	4,368	1.10%
2021/01/27	8	9.14	5	9.14	9.15	3	4,419	0.07%
2021/01/26	6	9.13	0	0.00	9.16	6	4,497	0.13%
2021/01/22	0	0.00	3	9.06	9.08	-3	4,530	-0.07%
2021/01/21	1	9.05	10	9.03	9.02	-9	4,620	-0.19%
2021/01/20	10	9.13	0	0.00	9.12	10	4,637	0.22%
2021/01/19	1	9.13	0	0.00	9.12	1	4,666	0.02%
2021/01/18	7	9.17	0	0.00	9.16	7	4,682	0.15%
2021/01/14	4	9.07	0	0.00	9.07	4	4,632	0.09%
2021/01/13	3	9.07	0	0.00	9.06	3	4,615	0.07%
2021/01/11	1	9.10	0	0.00	9.12	1	4,607	0.02%
2021/01/08	32	9.06	15	9.09	9.04	17	4,556	0.37%
2021/01/07	4	9.14	0	0.00	9.14	4	4,468	0.09%
2021/01/06	0	0.00	4	9.32	9.32	-4	4,381	-0.09%
2021/01/05	4	9.34	2	9.34	9.36	2	4,420	0.05%
2021/01/04	1	9.25	21	9.23	9.24	-20	4,427	-0.45%
2020/12/30	2	9.32	0	0.00	9.29	2	4,464	0.04%
2020/12/29	1	9.26	2	9.27	9.25	-1	4,484	-0.02%
2020/12/28	3	9.34	0	0.00	9.31	3	4,507	0.07%
2020/12/25	10	9.35	1	9.37	9.34	9	4,517	0.20%
2020/12/24	10	9.38	0	0.00	9.39	10	4,540	0.22%
2020/12/23	1	9.45	0	0.00	9.46	1	4,556	0.02%
2020/12/22	10	9.41	1	9.39	9.44	9	4,588	0.20%
2020/12/21	2	9.37	0	0.00	9.38	2	4,632	0.04%
2020/12/17	13	9.38	0	0.00	9.36	13	4,711	0.28%
2020/12/16	5	9.37	0	0.00	9.38	5	4,714	0.11%
2020/12/15	4	9.48	0	0.00	9.49	4	4,684	0.09%
2020/12/14	12	9.38	0	0.00	9.39	12	4,618	0.26%
2020/12/11	2	9.45	0	0.00	9.45	2	4,600	0.04%
2020/12/10	5	9.42	0	0.00	9.42	5	4,603	0.11%
2020/12/09	12	9.37	0	0.00	9.37	12	4,624	0.26%
2020/12/08	2	9.46	1	9.46	9.46	1	4,608	0.02%
2020/12/07	15	9.39	0	0.00	9.43	15	4,640	0.32%
2020/12/04	13	9.47	0	0.00	9.47	13	4,743	0.27%
2020/12/03	6	9.51	0	0.00	9.53	6	4,728	0.13%
2020/12/02	2	9.57	0	0.00	9.57	2	4,753	0.04%
2020/12/01	15	9.53	9	9.50	9.51	6	4,887	0.12%
2020/11/30	4	9.56	0	0.00	9.58	4	4,976	0.08%
2020/11/27	4	9.55	0	0.00	9.54	4	4,964	0.08%
2020/11/25	11	9.43	0	0.00	9.48	11	4,986	0.22%
2020/11/24	12	9.53	10	9.53	9.53	2	4,980	0.04%
2020/11/23	0	0.00	1	9.71	9.71	-1	4,899	-0.02%
2020/11/20	1	9.72	0	0.00	9.73	1	4,861	0.02%
2020/11/19	2	9.70	1	9.69	9.70	1	4,922	0.02%
2020/11/17	4	9.57	0	0.00	9.56	4	4,877	0.08%
2020/11/16	5	9.60	10	9.62	9.58	-5	4,941	-0.10%
2020/11/13	10	9.85	0	0.00	9.84	10	4,791	0.21%
2020/11/12	6	9.79	0	0.00	9.79	6	4,726	0.13%
2020/11/11	6	9.73	0	0.00	9.70	6	4,657	0.13%
2020/11/10	40	9.88	0	0.00	9.88	40	4,454	0.90%
2020/11/09	9	9.99	0	0.00	9.96	9	4,264	0.21%
2020/11/05	10	10.29	0	0.00	10.24	10	4,077	0.25%
2020/11/04	5	10.46	2	10.50	10.41	3	3,983	0.08%
2020/11/03	5	10.61	0	0.00	10.58	5	3,871	0.13%
2020/11/02	6	10.86	0	0.00	10.81	6	3,869	0.16%
2020/10/30	5	10.84	11	10.85	10.92	-6	3,819	-0.16%
2020/10/29	6	10.71	0	0.00	10.70	6	3,772	0.16%
2020/10/28	1	10.50	20	10.48	10.51	-19	3,690	-0.51%
2020/10/26	2	10.21	5	10.21	10.20	-3	3,625	-0.08%
2020/10/23	10	10.13	5	10.11	10.13	5	3,630	0.14%
2020/10/21	7	10.11	0	0.00	10.12	7	3,691	0.19%
2020/10/19	20	10.04	5	10.02	10.03	15	3,787	0.40%
2020/10/14	3	10.02	0	0.00	10.02	3	3,877	0.08%
2020/10/13	13	9.98	0	0.00	9.97	13	3,941	0.33%
2020/10/12	1	10.06	5	10.04	10.04	-4	3,874	-0.10%
2020/10/08	11	10.15	0	0.00	10.14	11	4,011	0.27%
2020/10/06	16	10.23	0	0.00	10.23	16	4,190	0.38%
2020/10/05	1	10.36	0	0.00	10.33	1	4,376	0.02%
2020/09/30	10	10.44	10	10.49	10.56	0	4,383	0.00%
2020/09/29	11	10.44	0	0.00	10.45	11	4,437	0.25%
2020/09/28	1	10.60	0	0.00	10.59	1	4,502	0.02%
2020/09/25	1	10.75	30	10.72	10.74	-29	4,597	-0.63%
2020/09/23	1	10.58	0	0.00	10.56	1	4,540	0.02%
2020/09/22	30	10.63	3	10.64	10.67	27	4,543	0.59%
2020/09/21	5	10.45	0	0.00	10.46	5	4,578	0.11%
2020/09/18	1	10.39	0	0.00	10.38	1	4,851	0.02%
2020/09/17	1	10.34	1	10.41	10.41	0	4,890	0.00%
2020/09/16	0	0.00	6	10.33	10.33	-6	5,045	-0.12%
2020/09/15	2	10.34	0	0.00	10.32	2	5,138	0.04%
2020/09/14	1	10.39	0	0.00	10.38	1	5,191	0.02%
2020/09/11	0	0.00	1	10.44	10.44	-1	5,268	-0.02%
2020/09/10	1	10.37	0	0.00	10.36	1	5,348	0.02%
2020/09/09	13	10.53	2	10.54	10.50	11	5,571	0.20%
2020/09/08	0	0.00	22	10.25	10.24	-22	5,734	-0.38%
2020/09/07	1	10.32	0	0.00	10.33	1	6,109	0.02%
2020/09/04	0	0.00	12	10.26	10.26	-12	6,260	-0.19%
2020/09/03	44	10.00	0	0.00	10.01	44	6,232	0.71%
2020/09/02	3	10.13	0	0.00	10.13	3	6,294	0.05%
2020/08/31	0	0.00	5	10.12	10.14	-5	6,530	-0.08%
2020/08/28	2	10.18	0	0.00	10.17	2	6,656	0.03%
2020/08/27	1	10.28	0	0.00	10.30	1	6,678	0.01%
2020/08/26	0	0.00	2	10.33	10.31	-2	6,764	-0.03%
2020/08/25	2	10.25	30	10.26	10.24	-28	6,929	-0.40%
2020/08/24	1	10.43	0	0.00	10.42	1	6,906	0.01%
2020/08/21	5	10.47	0	0.00	10.48	5	7,131	0.07%
2020/08/19	1	10.49	10	10.48	10.50	-9	7,155	-0.13%
2020/08/17	1	10.44	0	0.00	10.43	1	7,322	0.01%
2020/08/14	1	10.46	0	0.00	10.45	1	7,383	0.01%
2020/08/13	1	10.45	3	10.46	10.46	-2	7,438	-0.03%
2020/08/12	2	10.54	0	0.00	10.54	2	7,583	0.03%
2020/08/11	3	10.50	65	10.50	10.48	-62	7,621	-0.81%
2020/08/10	6	10.63	5	10.61	10.61	1	7,711	0.01%
2020/08/07	3	10.71	0	0.00	10.74	3	7,885	0.04%
2020/08/06	4	10.73	0	0.00	10.75	4	8,038	0.05%
2020/08/05	21	10.92	0	0.00	10.89	21	8,049	0.26%
2020/08/03	1	11.08	29	11.10	11.10	-28	8,221	-0.34%
2020/07/30	1	11.04	0	0.00	11.06	1	8,380	0.01%
2020/07/28	1	10.99	0	0.00	11.01	1	8,591	0.01%
2020/07/27	1	11.03	3	11.03	11.02	-2	8,819	-0.02%
2020/07/22	2	10.89	1	10.88	10.90	1	9,093	0.01%
2020/07/21	7	10.95	17	10.95	10.93	-10	9,131	-0.11%
2020/07/20	0	0.00	3	11.05	11.04	-3	9,211	-0.03%
2020/07/17	5	10.98	1	10.97	10.97	4	9,480	0.04%
2020/07/16	2	10.95	300	10.92	10.97	-298	9,723	-3.06%	大賣/鉅額交易
2020/07/15	37	10.91	0	0.00	10.93	37	9,743	0.38%
2020/07/14	1	11.23	0	0.00	11.25	1	9,886	0.01%
2020/07/13	13	11.19	47	11.19	11.18	-34	10,014	-0.34%
2020/07/10	2	11.53	1	11.43	11.53	1	9,968	0.01%
2020/07/09	1	11.28	60	11.25	11.28	-59	10,030	-0.59%
2020/07/08	15	11.33	0	0.00	11.35	15	10,281	0.15%
2020/07/07	6	11.22	0	0.00	11.23	6	10,379	0.06%
2020/07/06	7	11.26	23	11.21	11.19	-16	10,692	-0.15%
2020/07/03	6	11.40	0	0.00	11.41	6	10,897	0.06%
2020/07/02	4	11.44	0	0.00	11.44	4	11,243	0.04%
2020/07/01	6	11.47	25	11.43	11.48	-19	11,530	-0.16%
2020/06/30	4	11.47	0	0.00	11.47	4	11,720	0.03%
2020/06/29	0	0.00	26	11.75	11.71	-26	12,027	-0.22%
2020/06/23	3	11.33	1	11.32	11.32	2	12,991	0.02%
2020/06/22	2	11.46	25	11.45	11.46	-23	13,181	-0.17%
2020/06/19	6	11.35	3	11.35	11.35	3	13,375	0.02%
2020/06/18	0	0.00	1	11.40	11.40	-1	13,634	-0.01%
2020/06/17	0	0.00	26	11.26	11.30	-26	13,720	-0.19%
2020/06/16	37	11.27	5	11.27	11.23	32	13,752	0.23%
2020/06/15	21	11.86	23	11.75	11.91	-2	13,792	-0.01%
2020/06/12	68	11.63	6	11.66	11.61	62	13,761	0.45%
2020/06/11	0	0.00	39	11.15	11.21	-39	13,579	-0.29%
2020/06/10	5	10.86	0	0.00	10.85	5	13,592	0.04%
2020/06/09	19	10.81	0	0.00	10.82	19	13,889	0.14%
2020/06/08	30	10.99	32	10.98	11.00	-2	13,989	-0.01%
2020/06/05	23	11.33	4	11.29	11.29	19	13,876	0.14%
2020/06/04	10	11.40	5	11.37	11.38	5	14,032	0.04%
2020/06/03	20	11.56	5	11.56	11.56	15	14,069	0.11%
2020/06/02	5	11.78	30	11.77	11.77	-25	14,104	-0.18%
2020/06/01	18	11.76	0	0.00	11.78	18	14,116	0.13%
2020/05/29	2	11.80	6	11.84	11.77	-4	13,991	-0.03%
2020/05/28	8	11.64	0	0.00	11.64	8	13,971	0.06%
2020/05/27	16	11.88	2	11.95	11.88	14	13,901	0.10%
2020/05/26	25	12.07	18	12.09	12.01	7	13,909	0.05%
2020/05/25	23	12.21	0	0.00	12.19	23	14,034	0.16%
2020/05/22	7	12.29	15	12.36	12.40	-8	14,350	-0.06%
2020/05/21	17	12.24	0	0.00	12.27	17	14,293	0.12%
2020/05/19	45	12.21	13	12.21	12.21	32	14,189	0.23%
2020/05/18	50	12.60	9	12.58	12.59	41	14,046	0.29%
2020/05/15	24	12.76	4	12.71	12.71	20	13,983	0.14%
2020/05/14	18	12.92	100	12.94	12.95	-82	13,822	-0.59%
2020/05/13	5	12.66	18	12.66	12.67	-13	13,628	-0.10%
2020/05/12	0	0.00	23	12.48	12.45	-23	13,464	-0.17%
2020/05/11	8	12.25	30	12.25	12.28	-22	13,378	-0.16%
2020/05/08	26	12.44	0	0.00	12.41	26	13,289	0.20%
2020/05/07	0	0.00	40	12.69	12.68	-40	13,173	-0.30%
2020/05/06	15	12.58	0	0.00	12.55	15	13,092	0.11%
2020/05/05	20	12.59	3	12.60	12.58	17	13,072	0.13%
2020/05/04	8	12.79	76	12.83	12.77	-68	12,971	-0.52%
2020/04/30	49	12.19	17	12.18	12.11	32	12,860	0.25%
2020/04/29	11	12.38	20	12.37	12.39	-9	12,740	-0.07%
2020/04/28	3	12.57	0	0.00	12.56	3	12,614	0.02%
2020/04/27	4	12.66	2	12.67	12.58	2	12,571	0.02%
2020/04/24	9	12.97	30	13.00	12.98	-21	12,406	-0.17%
2020/04/23	16	12.92	4	12.94	12.91	12	12,357	0.10%
2020/04/22	0	0.00	31	13.12	13.13	-31	12,240	-0.25%
2020/04/21	6	12.95	60	12.82	12.97	-54	11,930	-0.45%
2020/04/20	0	0.00	10	12.53	12.54	-10	11,623	-0.09%
2020/04/17	161	12.44	45	12.47	12.45	116	11,545	1.00%	大買/鉅額交易
2020/04/16	315	12.99	40	13.03	12.95	275	11,242	2.45%	大買/鉅額交易
2020/04/15	11	12.73	8	12.70	12.76	3	11,087	0.03%
2020/04/14	104	12.77	8	12.79	12.76	96	11,016	0.87%	大買/
2020/04/13	38	12.98	0	0.00	13.03	38	10,794	0.35%
2020/04/10	44	12.99	39	12.97	12.96	5	10,537	0.05%
2020/04/09	15	13.05	6	12.99	13.03	9	10,388	0.09%
2020/04/08	20	13.41	0	0.00	13.35	20	9,984	0.20%
2020/04/07	33	13.50	133	13.49	13.54	-100	9,656	-1.04%	大賣/
2020/04/06	9	14.08	3	14.04	14.03	6	9,229	0.07%
2020/04/01	1	14.24	135	14.23	14.29	-134	8,925	-1.50%	大賣/鉅額交易
2020/03/31	32	13.76	1	13.68	13.80	31	8,660	0.36%
2020/03/30	13	14.32	6	14.18	14.15	7	8,232	0.09%
2020/03/27	55	14.26	6	13.95	14.45	49	7,594	0.65%
2020/03/26	47	14.70	19	14.71	14.71	28	6,936	0.40%
2020/03/25	46	14.98	58	14.90	15.07	-12	6,583	-0.18%
2020/03/24	11	16.19	55	16.25	16.14	-44	6,314	-0.70%
2020/03/23	41	17.01	18	16.91	17.00	23	5,987	0.38%
2020/03/20	21	15.71	35	15.62	15.60	-14	5,787	-0.24%
2020/03/19	12	15.92	30	16.29	16.33	-18	5,587	-0.32%
2020/03/18	31	15.55	114	15.39	15.60	-83	5,291	-1.57%	大賣/
2020/03/17	419	14.86	17	14.84	14.78	402	5,045	7.97%	大買/鉅額交易
2020/03/16	91	15.07	24	15.05	15.07	67	4,818	1.39%
2020/03/13	38	15.12	157	14.78	14.73	-119	4,589	-2.59%	大賣/鉅額交易
2020/03/12	10	14.16	402	14.07	14.07	-392	4,186	-9.36%	大賣/鉅額交易
2020/03/11	56	13.14	22	13.05	13.24	34	3,910	0.87%
2020/03/10	150	13.12	30	12.91	12.91	120	3,821	3.14%	大買/鉅額交易
2020/03/09	1	12.95	1	13.09	13.11	0	3,634	0.00%
2020/03/06	0	0.00	111	12.50	12.51	-111	3,495	-3.18%	大賣/鉅額交易
2020/03/05	31	12.02	16	11.99	11.99	15	3,367	0.45%
2020/03/04	82	12.34	0	0.00	12.28	82	3,319	2.47%
2020/03/02	9	12.68	65	12.61	12.61	-56	3,223	-1.74%
2020/02/27	1	12.21	61	12.08	12.18	-60	3,067	-1.96%
2020/02/26	2	11.85	353	11.89	11.87	-351	2,965	-11.84%	大賣/鉅額交易
2020/02/14	20	11.01	10	11.01	11.01	10	2,443	0.41%
2020/02/10	9	11.17	10	11.17	11.18	-1	2,639	-0.04%
2020/02/06	30	11.10	1	11.08	11.06	29	2,761	1.05%
2020/02/03	4	11.46	0	0.00	11.46	4	2,767	0.14%
2020/01/31	10	11.29	0	0.00	11.28	10	2,612	0.38%
2020/01/30	15	11.41	0	0.00	11.41	15	2,616	0.57%
2020/01/16	20	11.21	0	0.00	11.21	20	2,478	0.81%
2020/01/14	1	11.28	0	0.00	11.28	1	2,440	0.04%
2020/01/10	20	11.24	20	11.23	11.24	0	2,469	0.00%
2020/01/07	4	11.37	0	0.00	11.36	4	2,385	0.17%
2020/01/03	2	11.28	0	0.00	11.39	2	2,315	0.09%
2019/12/31	1	11.42	0	0.00	11.43	1	2,334	0.04%
2019/12/30	2	11.36	0	0.00	11.37	2	2,434	0.08%
2019/12/27	1	11.35	0	0.00	11.34	1	2,470	0.04%
2019/12/26	0	0.00	2	11.40	11.41	-2	2,450	-0.08%
2019/12/25	10	11.40	0	0.00	11.41	10	2,452	0.41%
2019/12/23	1	11.44	0	0.00	11.44	1	2,467	0.04%
2019/12/19	1	11.52	0	0.00	11.53	1	2,471	0.04%
2019/12/18	1	11.52	0	0.00	11.53	1	2,441	0.04%
2019/12/17	1	11.52	0	0.00	11.53	1	2,462	0.04%
2019/12/16	21	11.56	0	0.00	11.56	21	2,456	0.86%
2019/12/13	8	11.52	0	0.00	11.54	8	2,451	0.33%
2019/12/12	3	11.66	0	0.00	11.64	3	2,441	0.12%
2019/12/09	0	0.00	4	11.65	11.66	-4	2,511	-0.16%
2019/12/04	1	11.84	0	0.00	11.85	1	2,526	0.04%
2019/12/02	6	11.61	0	0.00	11.59	6	2,431	0.25%
2019/11/29	7	11.63	0	0.00	11.65	7	2,435	0.29%
2019/11/28	5	11.63	0	0.00	11.65	5	2,455	0.20%
2019/11/26	2	11.62	0	0.00	11.64	2	2,552	0.08%
2019/11/20	1	11.74	0	0.00	11.74	1	2,626	0.04%
2019/11/19	20	11.65	0	0.00	11.64	20	2,610	0.77%
2019/11/15	17	11.75	0	0.00	11.74	17	2,563	0.66%
2019/11/14	5	11.75	0	0.00	11.79	5	2,573	0.19%
2019/11/12	55	11.83	0	0.00	11.82	55	2,559	2.15%
2019/11/11	1	11.86	0	0.00	11.90	1	2,539	0.04%
2019/11/08	10	11.83	0	0.00	11.85	10	2,433	0.41%
2019/11/07	18	11.94	0	0.00	11.94	18	2,445	0.74%
2019/11/05	20	11.93	0	0.00	11.94	20	2,577	0.78%
2019/11/04	0	0.00	15	11.97	11.98	-15	2,500	-0.60%
2019/10/25	0	0.00	95	12.21	12.22	-95	2,400	-3.96%
2019/10/21	3	12.20	0	0.00	12.21	3	2,423	0.12%
2019/10/04	0	0.00	3	12.50	12.50	-3	2,383	-0.13%
2019/09/26	5	12.20	0	0.00	12.22	5	2,238	0.22%
2019/09/25	18	12.23	0	0.00	12.23	18	2,237	0.80%
2019/09/24	2	12.15	0	0.00	12.14	2	2,273	0.09%
2019/09/23	1	12.17	45	12.17	12.17	-44	2,291	-1.92%
2019/09/18	45	12.14	0	0.00	12.14	45	2,323	1.94%
2019/09/12	3	12.09	0	0.00	12.09	3	2,388	0.13%
2019/09/11	12	12.26	0	0.00	12.23	12	2,376	0.50%
2019/09/09	8	12.27	0	0.00	12.26	8	2,355	0.34%
2019/09/05	5	12.43	0	0.00	12.36	5	2,349	0.21%
2019/09/03	1	12.55	0	0.00	12.55	1	2,317	0.04%
2019/08/30	25	12.46	0	0.00	12.48	25	2,348	1.06%
2019/08/29	20	12.68	0	0.00	12.67	20	2,312	0.86%
2019/08/26	0	0.00	20	12.88	12.93	-20	2,276	-0.88%
2019/08/21	15	12.68	0	0.00	12.67	15	2,351	0.64%
2019/08/20	0	0.00	10	12.62	12.59	-10	2,362	-0.42%
2019/08/19	20	12.64	0	0.00	12.62	20	2,381	0.84%
2019/08/15	4	12.89	4	12.87	12.88	0	2,348	0.00%
2019/08/14	5	12.56	33	12.53	12.56	-28	2,290	-1.22%
2019/08/13	1	12.73	0	0.00	12.73	1	2,280	0.04%
2019/08/12	5	12.57	0	0.00	12.55	5	2,304	0.22%
2019/08/08	5	12.68	4	12.67	12.66	1	2,291	0.04%
2019/08/07	36	12.81	0	0.00	12.80	36	2,252	1.60%
2019/08/06	0	0.00	2	13.02	12.88	-2	2,302	-0.09%
2019/08/05	0	0.00	1	12.64	12.63	-1	2,138	-0.05%
2019/08/02	6	12.47	50	12.46	12.47	-44	2,151	-2.05%
2019/07/31	0	0.00	10	12.15	12.16	-10	2,098	-0.48%
2019/07/30	0	0.00	75	12.14	12.16	-75	2,110	-3.55%
2019/07/29	0	0.00	2	12.20	12.21	-2	2,227	-0.09%
2019/07/24	2	12.11	0	0.00	12.12	2	2,229	0.09%
2019/07/17	51	12.14	0	0.00	12.13	51	2,217	2.30%
2019/07/16	5	12.13	0	0.00	12.13	5	2,201	0.23%
2019/07/09	50	12.42	0	0.00	12.42	50	2,165	2.31%
2019/07/04	6	12.31	0	0.00	12.32	6	2,162	0.28%
2019/07/03	1	12.41	0	0.00	12.40	1	2,153	0.05%
2019/06/26	2	12.50	0	0.00	12.52	2	2,153	0.09%
2019/06/25	5	12.40	0	0.00	12.45	5	2,153	0.23%
2019/06/24	0	0.00	50	12.40	12.41	-50	2,132	-2.34%
2019/06/21	6	12.41	0	0.00	12.45	6	2,132	0.28%
2019/06/20	20	12.49	0	0.00	12.48	20	2,139	0.93%
2019/06/19	10	12.54	0	0.00	12.54	10	2,126	0.47%
2019/06/11	50	12.70	0	0.00	12.70	50	2,131	2.35%
2019/06/10	10	12.72	5	12.73	12.74	5	2,108	0.24%
2019/06/06	50	12.98	0	0.00	13.00	50	2,103	2.38%
2019/06/05	3	13.04	5	13.04	13.07	-2	2,096	-0.10%
2019/05/31	10	13.30	16	13.29	13.30	-6	2,115	-0.28%
2019/05/28	15	12.94	0	0.00	12.93	15	2,000	0.75%
2019/05/24	0	0.00	18	13.02	13.01	-18	2,005	-0.90%
2019/05/21	0	0.00	1	12.89	12.89	-1	2,052	-0.05%
2019/05/14	0	0.00	5	13.03	13.06	-5	2,200	-0.23%
2019/05/13	5	12.90	0	0.00	12.92	5	2,143	0.23%
2019/05/10	17	12.90	15	12.82	12.90	2	2,173	0.09%
2019/05/09	31	12.84	0	0.00	12.82	31	2,132	1.45%
2019/05/06	6	12.76	8	12.79	12.78	-2	2,169	-0.09%
2019/05/02	13	12.60	0	0.00	12.60	13	2,073	0.63%
2019/04/26	0	0.00	10	12.59	12.58	-10	2,193	-0.46%
2019/04/18	1	12.60	0	0.00	12.60	1	2,279	0.04%
2019/04/17	0	0.00	350	12.54	12.54	-350	2,296	-15.24%	大賣/鉅額交易
2019/04/15	1	12.57	335	12.57	12.57	-334	2,349	-14.22%	大賣/鉅額交易
2019/04/10	0	0.00	50	12.69	12.69	-50	2,426	-2.06%
2019/04/09	10	12.62	0	0.00	12.63	10	2,483	0.40%
2019/04/08	7	12.63	60	12.64	12.65	-53	2,515	-2.11%
2019/04/02	5	12.67	0	0.00	12.67	5	2,545	0.20%
2019/04/01	1	12.72	0	0.00	12.72	1	2,560	0.04%
2019/03/26	0	0.00	5	12.96	12.96	-5	2,590	-0.19%
2019/03/22	0	0.00	80	12.80	12.81	-80	2,604	-3.07%
2019/03/18	6	12.85	0	0.00	12.84	6	2,573	0.23%
2019/03/14	1	12.93	0	0.00	12.94	1	2,545	0.04%
2019/03/13	0	0.00	2	13.00	13.01	-2	2,561	-0.08%
2019/03/12	5	12.91	15	12.92	12.91	-10	2,580	-0.39%
2019/03/11	5	13.08	0	0.00	13.08	5	2,551	0.20%
2019/03/08	15	13.10	100	13.07	13.10	-85	2,551	-3.33%
2019/03/07	16	12.97	0	0.00	13.02	16	2,481	0.64%
2019/02/27	6	12.81	0	0.00	12.80	6	2,417	0.25%
2019/02/26	222	12.81	0	0.00	12.81	222	2,398	9.25%	大買/鉅額交易
2019/02/25	1	12.78	5	12.76	12.76	-4	2,346	-0.17%
2019/02/21	43	12.80	0	0.00	12.77	43	2,356	1.82%
2019/02/19	0	0.00	5	12.91	12.90	-5	2,275	-0.22%
2019/02/18	1	12.89	3	12.90	12.92	-2	2,263	-0.09%
2019/02/15	2	13.18	0	0.00	13.19	2	2,180	0.09%
2019/02/14	220	13.10	2	13.10	13.08	218	2,171	10.04%	大買/鉅額交易
2019/02/12	221	13.30	0	0.00	13.25	221	2,134	10.35%	大買/鉅額交易
2019/02/11	15	13.33	0	0.00	13.31	15	2,126	0.71%
2019/01/30	5	13.60	0	0.00	13.59	5	2,096	0.24%
2019/01/29	1	13.72	140	13.71	13.70	-139	2,050	-6.78%	大賣/鉅額交易
2019/01/28	94	13.51	0	0.00	13.54	94	1,978	4.75%
2019/01/25	1	13.60	0	0.00	13.56	1	1,988	0.05%
2019/01/24	1	13.60	0	0.00	13.60	1	1,981	0.05%
2019/01/23	1	13.65	0	0.00	13.68	1	1,993	0.05%
2019/01/22	40	13.68	0	0.00	13.67	40	1,997	2.00%
2019/01/21	161	13.61	0	0.00	13.64	161	1,983	8.12%	大買/鉅額交易
2019/01/18	100	13.77	0	0.00	13.75	100	2,000	5.00%
2019/01/16	0	0.00	51	13.91	13.91	-51	1,961	-2.60%
2019/01/15	41	13.98	0	0.00	13.93	41	1,964	2.09%
2019/01/11	62	13.99	0	0.00	13.97	62	1,931	3.21%
2019/01/10	60	14.08	0	0.00	14.10	60	1,893	3.17%
2019/01/09	32	14.03	0	0.00	14.02	32	1,896	1.69%
2019/01/07	30	14.32	0	0.00	14.30	30	1,843	1.63%
2019/01/04	10	14.69	0	0.00	14.72	10	1,870	0.53%
2018/12/28	11	14.50	10	14.50	14.53	1	1,849	0.05%
2018/12/27	7	14.61	1	14.55	14.55	6	1,800	0.33%
2018/12/25	30	15.14	0	0.00	15.33	30	1,736	1.73%
2018/12/24	1	14.82	15	14.90	14.80	-14	1,714	-0.82%
2018/12/22	0	0.00	22	14.80	14.79	-22	1,674	-1.31%
2018/12/21	0	0.00	75	14.54	14.54	-75	1,652	-4.54%
2018/12/20	10	14.48	110	14.38	14.51	-100	1,594	-6.27%	大賣/
2018/12/19	0	0.00	12	14.14	14.16	-12	1,556	-0.77%
2018/12/18	0	0.00	10	14.10	14.16	-10	1,552	-0.64%
2018/12/17	0	0.00	125	13.86	13.87	-125	1,514	-8.25%	大賣/鉅額交易
2018/12/14	137	13.77	0	0.00	13.80	137	1,492	9.18%	大買/鉅額交易
2018/12/11	1	13.78	1	13.78	13.77	0	1,481	0.00%
2018/12/10	200	13.86	0	0.00	13.86	200	1,476	13.55%	大買/鉅額交易
2018/12/07	0	0.00	150	13.50	13.54	-150	1,453	-10.32%	大賣/鉅額交易
2018/12/06	0	0.00	420	13.57	13.60	-420	1,445	-29.05%	大賣/鉅額交易
2018/12/04	320	13.10	2	13.06	13.15	318	1,398	22.74%	大買/鉅額交易
2018/11/29	151	13.33	0	0.00	13.33	151	1,351	11.17%	大買/鉅額交易
2018/11/27	1	13.75	0	0.00	13.71	1	1,315	0.08%
2018/11/26	100	13.85	2	13.80	13.81	98	1,303	7.52%
2018/11/21	1	13.79	438	13.75	13.76	-437	1,283	-34.05%	大賣/鉅額交易
2018/11/20	10	13.54	0	0.00	13.53	10	1,235	0.81%
2018/11/19	1	13.30	0	0.00	13.32	1	1,215	0.08%
2018/11/15	0	0.00	70	13.44	13.45	-70	1,217	-5.75%
2018/11/14	0	0.00	1	13.32	13.34	-1	1,192	-0.08%
2018/11/13	21	13.26	0	0.00	13.23	21	1,179	1.78%
2018/11/12	1	13.01	0	0.00	13.01	1	1,150	0.09%
2018/11/09	27	12.99	0	0.00	12.98	27	1,147	2.35%
2018/11/08	48	13.02	1	13.00	13.01	47	1,134	4.14%
2018/11/07	2	13.22	0	0.00	13.23	2	1,103	0.18%
2018/11/06	12	13.33	0	0.00	13.36	12	1,089	1.10%
2018/11/05	11	13.47	8	13.47	13.47	3	1,090	0.28%
2018/11/02	41	13.41	1	13.41	13.33	40	1,081	3.70%
2018/10/31	2	13.62	0	0.00	13.59	2	1,029	0.19%
2018/10/30	30	13.86	30	13.85	13.80	0	1,004	0.00%
2018/10/29	33	13.72	3	13.69	13.72	30	974	3.08%
2018/10/26	70	13.73	0	0.00	13.77	70	957	7.31%
2018/10/25	83	13.76	0	0.00	13.76	83	898	9.24%
2018/10/24	23	13.48	0	0.00	13.50	23	871	2.64%
2018/10/23	60	13.49	0	0.00	13.52	60	858	6.99%
2018/10/22	30	13.40	0	0.00	13.33	30	845	3.55%
2018/10/19	1	13.35	100	13.36	13.35	-99	838	-11.81%
2018/10/18	0	0.00	4	13.25	13.23	-4	823	-0.49%
2018/10/17	120	13.19	0	0.00	13.20	120	829	14.47%	大買/鉅額交易
2018/10/12	74	13.43	0	0.00	13.31	74	793	9.32%
2018/10/11	0	0.00	1	13.39	13.55	-1	736	-0.14%
2018/10/09	0	0.00	1	12.88	12.89	-1	661	-0.15%
2018/10/08	0	0.00	1	12.86	12.87	-1	669	-0.15%
2018/10/05	11	12.80	0	0.00	12.80	11	669	1.64%
2018/10/04	21	12.75	2	12.76	12.77	19	663	2.86%
2018/10/01	2	12.83	0	0.00	12.80	2	662	0.30%
2018/09/12	0	0.00	1	13.15	13.12	-1	735	-0.14%
2018/08/24	10	13.30	0	0.00	13.29	10	843	1.19%
2018/08/14	1	13.50	0	0.00	13.52	1	873	0.11%
2018/07/11	0	0.00	2	13.80	13.81	-2	1,043	-0.19%
2018/06/05	0	0.00	3	13.72	13.73	-3	1,127	-0.27%
2018/06/04	0	0.00	50	13.82	13.80	-50	1,134	-4.41%
2018/05/21	0	0.00	5	13.69	13.68	-5	1,279	-0.39%
2018/05/16	5	13.81	0	0.00	13.83	5	1,364	0.37%
2018/04/19	1	13.78	0	0.00	13.80	1	1,514	0.07%
2018/03/31	0	0.00	6	14.19	14.20	-6	1,419	-0.42%
2018/03/28	0	0.00	1	14.31	14.40	-1	1,407	-0.07%
2018/03/26	0	0.00	22	14.45	14.37	-22	1,370	-1.61%
2018/03/23	6	14.41	1	14.38	14.42	5	1,342	0.37%
2018/03/22	21	13.90	30	13.85	13.90	-9	1,270	-0.71%
2018/03/20	0	0.00	2	13.91	13.89	-2	1,275	-0.16%
2018/03/14	15	13.70	0	0.00	13.70	15	1,262	1.19%
2018/03/13	1	13.58	0	0.00	13.59	1	1,263	0.08%
2018/03/08	2	13.87	0	0.00	13.85	2	1,277	0.16%
2018/03/07	32	14.01	0	0.00	14.02	32	1,288	2.48%
2018/03/05	0	0.00	1	14.00	14.07	-1	1,309	-0.08%
2018/03/02	10	13.93	0	0.00	13.99	10	1,291	0.77%
2018/03/01	5	13.73	0	0.00	13.75	5	1,262	0.40%
2018/02/27	2	13.38	0	0.00	13.40	2	1,229	0.16%
2018/02/12	0	0.00	6	14.21	14.21	-6	1,098	-0.55%
2018/02/09	11	14.43	27	14.33	14.33	-16	1,076	-1.49%
2018/02/08	10	14.01	1	14.03	14.00	9	1,025	0.88%
2018/02/07	24	13.97	5	13.92	14.05	19	984	1.93%
2018/02/06	9	14.50	24	14.57	14.90	-15	900	-1.67%
2018/01/22	20	13.40	2	13.40	13.39	18	619	2.91%
2018/01/18	0	0.00	30	13.35	13.37	-30	617	-4.86%
2018/01/17	7	13.48	0	0.00	13.48	7	614	1.14%
2018/01/12	5	13.64	0	0.00	13.62	5	596	0.84%
2018/01/11	2	13.72	0	0.00	13.73	2	606	0.33%
2018/01/08	0	0.00	10	13.71	13.72	-10	589	-1.70%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析