期元大S&P原油反1 (00673R)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	7.53	7.53	-20	22,281	-0.09%
2024/11/19	22	7.52	0	0.00	7.52	22	22,493	0.10%
2024/11/18	30	7.77	200	7.80	7.77	-170	22,380	-0.76%	大賣/鉅額交易
2024/11/12	0	0.00	79.6	7.68	7.69	-79.6	21,930	-0.36%
2024/11/11	0	0.00	53	7.47	7.47	-53	21,778	-0.24%
2024/11/08	12	7.29	0	0.00	7.30	12	21,422	0.06%
2024/11/07	333.6	7.28	0	0.00	7.30	333.6	21,301	1.57%	大買/鉅額交易
2024/11/05	3.5	7.34	0	0.00	7.33	3.5	21,410	0.02%
2024/11/04	15	7.40	0	0.00	7.40	15	21,516	0.07%
2024/11/01	8.5	7.40	0	0.00	7.40	8.5	22,734	0.04%
2024/10/29	0	0.00	16.2	7.75	7.78	-16.2	22,872	-0.07%
2024/10/28	0	0.00	158	7.66	7.68	-158	23,217	-0.68%	大賣/鉅額交易
2024/10/25	0.2	7.46	17.4	7.45	7.46	-17.2	23,807	-0.07%
2024/10/24	2	7.35	2	7.34	7.34	0	24,154	0.00%
2024/10/23	20	7.35	70	7.34	7.35	-50	24,244	-0.21%
2024/10/22	0	0.00	95	7.52	7.53	-95	24,190	-0.39%
2024/10/21	0	0.00	61	7.61	7.58	-61	24,442	-0.25%
2024/10/18	0	0.00	4	7.47	7.46	-4	24,249	-0.02%
2024/10/17	0	0.00	6	7.45	7.49	-6	24,389	-0.02%
2024/10/16	2	7.48	22	7.47	7.49	-20	24,251	-0.08%
2024/10/15	2	7.41	13	7.42	7.46	-11	23,931	-0.05%
2024/10/14	12	7.16	0	0.00	7.15	12	23,415	0.05%
2024/10/11	135	7.09	0	0.00	7.09	135	23,374	0.58%	大買/鉅額交易
2024/10/09	34	7.23	144	7.24	7.22	-110	23,089	-0.48%	大賣/鉅額交易
2024/10/08	157.5	7.04	0	0.00	7.07	157.5	22,755	0.69%	大買/鉅額交易
2024/10/07	75	7.24	0	0.00	7.24	75	21,921	0.34%
2024/10/04	305.5	7.25	165	7.24	7.27	140.5	21,953	0.64%	大買/大賣/鉅額交易
2024/10/01	0	0.00	15	7.86	7.88	-15	21,620	-0.07%
2024/09/30	137.4	7.84	2	7.80	7.83	135.4	21,753	0.62%	大買/鉅額交易
2024/09/27	120	7.97	52	7.98	7.96	68	21,536	0.32%	大買/
2024/09/26	30	7.75	102.2	7.74	7.81	-72.2	21,603	-0.33%	大賣/
2024/09/25	100.2	7.55	725	7.54	7.58	-624.8	21,312	-2.93%	大賣/鉅額交易
2024/09/24	6	7.65	0	0.00	7.59	6	21,476	0.03%
2024/09/20	16	7.61	2	7.62	7.62	14	21,162	0.07%
2024/09/19	30	7.77	22	7.76	7.73	8	21,142	0.04%
2024/09/18	16	7.71	7	7.74	7.78	9	21,137	0.04%
2024/09/16	399	7.97	2	7.98	7.99	397	21,097	1.88%	大買/鉅額交易
2024/09/13	2	7.90	3	7.89	7.89	-1	20,922	0.00%
2024/09/12	30	8.11	2	8.10	8.09	28	21,050	0.13%
2024/09/11	253	8.29	14	8.30	8.27	239	20,900	1.14%	大買/鉅額交易
2024/09/10	0	0.00	2	7.97	7.99	-2	20,476	-0.01%
2024/09/09	60	8.01	6	8.00	7.98	54	20,313	0.27%
2024/09/06	2	7.91	62	7.91	7.91	-60	20,354	-0.29%
2024/09/05	0	0.00	12	7.89	7.88	-12	20,262	-0.06%
2024/09/04	0	0.00	16.9	7.83	7.83	-16.9	19,920	-0.08%
2024/09/03	4	7.45	36	7.42	7.45	-32	19,227	-0.17%
2024/09/02	6	7.51	3	7.50	7.52	3	19,261	0.02%
2024/08/30	0	0.00	10	7.24	7.24	-10	18,998	-0.05%
2024/08/29	32	7.37	20	7.35	7.36	12	20,074	0.06%
2024/08/28	20	7.29	2	7.30	7.30	18	20,247	0.09%
2024/08/27	73.4	7.15	0	0.00	7.15	73.4	20,378	0.36%
2024/08/26	40.5	7.32	0	0.00	7.33	40.5	20,030	0.20%
2024/08/23	2	7.54	0	0.00	7.54	2	19,846	0.01%
2024/08/22	0	0.00	13	7.66	7.66	-13	19,855	-0.07%
2024/08/21	0	0.00	2	7.54	7.53	-2	19,580	-0.01%
2024/08/20	0	0.00	1	7.51	7.52	-1	19,495	-0.01%
2024/08/16	0	0.00	45	7.22	7.25	-45	19,614	-0.23%
2024/08/15	45	7.30	2	7.30	7.31	43	19,583	0.22%
2024/08/13	13.5	7.14	0	0.00	7.14	13.5	19,393	0.07%
2024/08/12	0.4	7.34	0	0.00	7.33	0.4	19,133	0.00%
2024/08/09	2	7.40	0	0.00	7.41	2	19,161	0.01%
2024/08/08	0.2	7.49	3	7.49	7.50	-2.9	19,115	-0.01%
2024/08/07	2	7.70	1	7.77	7.67	1	19,317	0.01%
2024/08/06	0	0.00	5	7.62	7.62	-5	19,150	-0.03%
2024/08/05	0	0.00	3,000	7.69	7.73	-3,000	18,954	-15.83%	大賣/鉅額交易
2024/08/02	0	0.00	508	7.40	7.38	-508	17,725	-2.87%	大賣/鉅額交易
2024/08/01	969	7.22	0	0.00	7.21	969	17,648	5.49%	大買/鉅額交易
2024/07/31	0	0.00	32	7.51	7.47	-32	17,570	-0.18%
2024/07/30	0	0.00	1,168	7.53	7.53	-1,168	17,138	-6.81%	大賣/鉅額交易
2024/07/29	0	0.00	94.9	7.37	7.33	-94.9	17,020	-0.56%
2024/07/26	11	7.26	17.1	7.26	7.26	-6.1	16,578	-0.04%
2024/07/23	0	0.00	65	7.29	7.26	-65	16,265	-0.40%
2024/07/22	0	0.00	1,448	7.21	7.21	-1,448	16,046	-9.02%	大賣/鉅額交易
2024/07/19	2	7.06	361	7.08	7.07	-359	15,398	-2.33%	大賣/鉅額交易
2024/07/18	468	6.98	0	0.00	6.99	468	15,339	3.05%	大買/鉅額交易
2024/07/17	5	7.16	392	7.18	7.16	-387	15,189	-2.55%	大賣/鉅額交易
2024/07/16	1	7.08	3	7.08	7.09	-2	15,382	-0.01%
2024/07/15	0	0.00	107	7.09	7.04	-107	15,996	-0.67%	大賣/鉅額交易
2024/07/12	10	6.98	0	0.00	7.01	10	16,254	0.06%
2024/07/11	699	7.01	32	6.99	7.01	667	16,295	4.09%	大買/鉅額交易
2024/07/10	2	7.13	352	7.12	7.12	-350	16,319	-2.14%	大賣/鉅額交易
2024/07/09	32	7.05	603	7.05	7.05	-571	16,349	-3.49%	大賣/鉅額交易
2024/07/08	2	6.98	90	6.99	6.99	-88	16,185	-0.54%
2024/07/05	5,226	6.90	7	6.92	6.93	5,219	16,009	32.60%	大買/鉅額交易
2024/07/04	118	6.95	0	0.00	6.96	118	16,258	0.73%	大買/鉅額交易
2024/07/03	2	6.97	0	0.00	6.98	2	16,468	0.01%
2024/07/02	16	6.96	1	6.95	6.95	15	16,780	0.09%
2024/06/28	14	7.07	0	0.00	7.05	14	16,875	0.08%
2024/06/26	4	7.14	0	0.00	7.14	4	16,814	0.02%
2024/06/25	23	7.10	1	7.10	7.10	22	16,862	0.13%
2024/06/24	1	7.18	3,000	7.20	7.19	-2,999	16,753	-17.90%	大賣/鉅額交易
2024/06/21	31	7.14	0	0.00	7.14	31	16,867	0.18%
2024/06/20	2	7.20	0	0.00	7.20	2	16,676	0.01%
2024/06/19	3,063	7.18	8	7.19	7.19	3,055	16,801	18.18%	大買/鉅額交易
2024/06/18	44	7.28	5	7.28	7.29	39	16,601	0.23%
2024/06/14	10	7.45	0	0.00	7.45	10	17,131	0.06%
2024/06/13	8	7.44	2	7.44	7.44	6	17,365	0.03%
2024/06/12	70.3	7.44	5	7.43	7.42	65.3	17,600	0.37%
2024/06/11	92.6	7.48	0	0.00	7.49	92.6	17,911	0.52%
2024/06/07	22	7.68	4	7.70	7.67	18	17,751	0.10%
2024/06/06	0	0.00	5	7.79	7.79	-5	17,680	-0.03%
2024/06/05	0	0.00	4	7.93	7.93	-4	18,193	-0.02%
2024/06/04	1	7.88	426.3	7.85	7.90	-425.3	18,170	-2.34%	大賣/鉅額交易
2024/06/03	0	0.00	8	7.55	7.55	-8	17,270	-0.05%
2024/05/31	0	0.00	1,461	7.49	7.49	-1,461	17,134	-8.53%	大賣/鉅額交易
2024/05/30	0	0.00	1,075	7.36	7.36	-1,075	17,085	-6.29%	大賣/鉅額交易
2024/05/29	50	7.27	0	0.00	7.28	50	17,682	0.28%
2024/05/28	0.3	7.39	0	0.00	7.39	0.3	17,754	0.00%
2024/05/27	0	0.00	11	7.49	7.47	-11	18,106	-0.06%
2024/05/24	0	0.00	152	7.58	7.58	-152	18,261	-0.83%	大賣/鉅額交易
2024/05/23	0	0.00	1,241	7.57	7.56	-1,241	18,641	-6.66%	大賣/鉅額交易
2024/05/16	51	7.42	4	7.42	7.42	47	19,385	0.24%
2024/05/15	0	0.00	50	7.46	7.46	-50	20,234	-0.25%
2024/05/14	1	7.44	0	0.00	7.43	1	21,478	0.00%
2024/05/13	0	0.00	190	7.54	7.54	-190	22,717	-0.84%	大賣/鉅額交易
2024/05/10	40	7.38	0	0.00	7.38	40	23,053	0.17%
2024/05/09	671	7.42	0	0.00	7.42	671	23,122	2.90%	大買/鉅額交易
2024/05/08	0	0.00	318	7.53	7.55	-318	23,154	-1.37%	大賣/鉅額交易
2024/05/07	0	0.00	3	7.45	7.48	-3	23,231	-0.01%
2024/05/06	0	0.00	118	7.50	7.48	-118	23,757	-0.50%	大賣/鉅額交易
2024/05/02	1	7.41	1,114	7.43	7.41	-1,113	24,157	-4.61%	大賣/鉅額交易
2024/04/30	0	0.00	40	7.17	7.17	-40	23,417	-0.17%
2024/04/29	0	0.00	70	7.13	7.11	-70	23,812	-0.29%
2024/04/26	93	7.06	0	0.00	7.07	93	23,927	0.39%
2024/04/25	1	7.14	150	7.15	7.13	-149	24,147	-0.62%	大賣/鉅額交易
2024/04/24	151	7.10	0	0.00	7.10	151	24,200	0.62%	大買/鉅額交易
2024/04/23	345	7.19	62	7.19	7.20	283	24,275	1.17%	大買/鉅額交易
2024/04/22	5	7.25	743	7.25	7.26	-738	24,300	-3.04%	大賣/鉅額交易
2024/04/19	583.2	7.06	360	7.07	7.06	223.2	24,114	0.93%	大買/大賣/鉅額交易
2024/04/18	2	7.20	530	7.20	7.19	-528	23,919	-2.21%	大賣/鉅額交易
2024/04/17	0	0.00	100	7.02	7.05	-100	23,964	-0.42%
2024/04/16	163	6.95	2	6.96	6.97	161	24,045	0.67%	大買/鉅額交易
2024/04/15	39.4	7.01	50	7.02	7.02	-10.6	24,187	-0.04%
2024/04/12	6.2	7.00	52	7.01	7.00	-45.8	24,133	-0.19%
2024/04/11	137.4	6.96	0	0.00	6.96	137.4	24,265	0.57%	大買/鉅額交易
2024/04/10	65	7.03	73	7.07	7.04	-8	24,377	-0.03%
2024/04/09	101	6.97	65	7.02	7.02	36	24,162	0.15%	大買/
2024/04/08	43.3	7.06	5	7.06	7.06	38.3	23,835	0.16%
2024/04/03	642.3	7.07	0	0.00	7.09	642.3	24,026	2.67%	大買/鉅額交易
2024/04/02	66	7.16	0	0.00	7.16	66	23,484	0.28%
2024/04/01	686	7.20	0	0.00	7.20	686	23,550	2.91%	大買/鉅額交易
2024/03/29	16.2	7.22	10	7.22	7.25	6.2	23,371	0.03%
2024/03/28	105	7.31	6	7.32	7.31	99	23,148	0.43%	大買/
2024/03/27	10	7.37	130	7.37	7.40	-120	23,165	-0.52%	大賣/鉅額交易
2024/03/26	90.2	7.26	0	0.00	7.30	90.2	23,139	0.39%
2024/03/25	70.2	7.37	0	0.00	7.36	70.2	22,960	0.31%
2024/03/22	0	0.00	737	7.41	7.42	-737	23,090	-3.19%	大賣/鉅額交易
2024/03/21	1	7.30	73	7.31	7.30	-72	22,901	-0.31%
2024/03/20	510	7.23	0	0.00	7.24	510	22,984	2.22%	大買/鉅額交易
2024/03/19	329.2	7.27	0	0.00	7.28	329.2	22,742	1.45%	大買/鉅額交易
2024/03/18	53	7.38	0	0.00	7.38	53	23,163	0.23%
2024/03/15	232.3	7.40	0	0.00	7.41	232.3	22,899	1.01%	大買/鉅額交易
2024/03/14	276.3	7.50	3	7.50	7.52	273.3	22,494	1.22%	大買/鉅額交易
2024/03/13	0.2	7.67	107	7.65	7.65	-106.9	22,364	-0.48%	大賣/鉅額交易
2024/03/12	70	7.65	7	7.64	7.66	63	23,721	0.27%
2024/03/11	10	7.71	467	7.71	7.71	-457	24,390	-1.87%	大賣/鉅額交易
2024/03/08	127	7.55	200	7.55	7.56	-73	24,292	-0.30%	大買/大賣/
2024/03/07	131	7.56	0	0.00	7.59	131	24,844	0.53%	大買/鉅額交易
2024/03/06	3.2	7.64	40	7.68	7.64	-36.8	24,839	-0.15%
2024/03/05	0	0.00	137	7.63	7.65	-137	25,080	-0.55%	大賣/鉅額交易
2024/03/04	791.2	7.51	91	7.51	7.54	700.2	25,049	2.80%	大買/鉅額交易
2024/03/01	3	7.66	0	0.00	7.67	3	24,490	0.01%
2024/02/29	130.2	7.67	0	0.00	7.67	130.2	24,521	0.53%	大買/鉅額交易
2024/02/27	151	7.73	0	0.00	7.76	151	24,254	0.62%	大買/鉅額交易
2024/02/26	90	7.87	260	7.88	7.87	-170	24,604	-0.69%	大賣/鉅額交易
2024/02/23	17	7.69	0	0.00	7.71	17	24,146	0.07%
2024/02/22	164	7.71	0	0.00	7.71	164	24,161	0.68%	大買/鉅額交易
2024/02/21	4	7.78	91	7.79	7.77	-87	24,325	-0.36%
2024/02/20	632.2	7.69	0	0.00	7.69	632.2	25,051	2.52%	大買/鉅額交易
2024/02/19	50.2	7.72	0	0.00	7.74	50.2	24,827	0.20%
2024/02/16	238.2	7.76	0	0.00	7.77	238.2	24,559	0.97%	大買/鉅額交易
2024/02/15	1,012.3	7.88	12	7.87	7.89	1,000.3	23,872	4.19%	大買/鉅額交易
2024/02/05	0.5	8.28	894.7	8.29	8.24	-894.2	22,696	-3.94%	大賣/鉅額交易
2024/02/02	0	0.00	700	8.08	8.07	-700	21,695	-3.23%	大賣/鉅額交易
2024/02/01	2	7.89	99	7.90	7.91	-97	21,782	-0.45%
2024/01/31	19	7.77	11	7.76	7.78	8	22,513	0.04%
2024/01/30	3	7.80	197	7.81	7.80	-194	22,658	-0.86%	大賣/鉅額交易
2024/01/29	755.2	7.69	10	7.68	7.70	745.2	22,579	3.30%	大買/鉅額交易
2024/01/26	731.5	7.83	5	7.85	7.86	726.5	21,945	3.31%	大買/鉅額交易
2024/01/25	143	8.00	5	8.01	8.01	138	21,643	0.64%	大買/鉅額交易
2024/01/24	3	8.12	42	8.13	8.12	-39	21,681	-0.18%
2024/01/23	188	8.08	0	0.00	8.09	188	22,004	0.85%	大買/鉅額交易
2024/01/22	0	0.00	70	8.26	8.26	-70	21,621	-0.32%
2024/01/19	645.2	8.17	0	0.00	8.19	645.2	21,650	2.98%	大買/鉅額交易
2024/01/18	100	8.30	0	0.00	8.31	100	21,448	0.47%
2024/01/17	0	0.00	69	8.39	8.40	-69	21,822	-0.32%
2024/01/16	0	0.00	40	8.33	8.32	-40	21,838	-0.18%
2024/01/15	0	0.00	150	8.28	8.26	-150	21,984	-0.68%	大賣/鉅額交易
2024/01/12	287.2	8.19	1	8.19	8.20	286.2	22,237	1.29%	大買/鉅額交易
2024/01/11	8	8.39	120	8.41	8.37	-112	21,781	-0.51%	大賣/鉅額交易
2024/01/10	220	8.31	0	0.00	8.30	220	21,701	1.01%	大買/鉅額交易
2024/01/09	10	8.48	258	8.49	8.48	-248	21,598	-1.15%	大賣/鉅額交易
2024/01/08	60	8.20	80	8.27	8.29	-20	22,138	-0.09%
2024/01/05	8	8.31	0	0.00	8.28	8	22,277	0.04%
2024/01/04	543	8.25	0	0.00	8.24	543	22,450	2.42%	大買/鉅額交易
2024/01/03	0	0.00	999	8.55	8.59	-999	22,540	-4.43%	大賣/鉅額交易
2024/01/02	120	8.27	0	0.00	8.28	120	22,973	0.52%	大買/鉅額交易
2023/12/29	0	0.00	250	8.37	8.33	-250	23,894	-1.05%	大賣/鉅額交易
2023/12/28	4	8.14	127	8.14	8.15	-123	23,397	-0.53%	大賣/鉅額交易
2023/12/27	240	8.04	0	0.00	8.02	240	23,601	1.02%	大買/鉅額交易
2023/12/26	75.2	8.21	0	0.00	8.20	75.2	23,524	0.32%
2023/12/25	1	8.26	100	8.24	8.26	-99	24,035	-0.41%
2023/12/22	90	8.16	1	8.14	8.15	89	24,182	0.37%
2023/12/21	0	0.00	47	8.24	8.22	-47	24,120	-0.19%
2023/12/20	600.2	8.19	0	0.00	8.21	600.2	24,078	2.49%	大買/鉅額交易
2023/12/19	75.2	8.32	11	8.33	8.34	64.2	24,252	0.26%
2023/12/18	14	8.41	0	0.00	8.41	14	24,327	0.06%
2023/12/15	694.3	8.40	4	8.40	8.41	690.3	24,871	2.78%	大買/鉅額交易
2023/12/14	56	8.65	13	8.66	8.67	43	24,661	0.17%
2023/12/13	0	0.00	324	8.85	8.84	-324	24,722	-1.31%	大賣/鉅額交易
2023/12/12	10	8.46	11	8.46	8.46	-1	24,288	0.00%
2023/12/11	150	8.48	0	0.00	8.47	150	24,390	0.61%	大買/鉅額交易
2023/12/08	50	8.62	5	8.65	8.62	45	24,774	0.18%
2023/12/07	0	0.00	1,112	8.72	8.71	-1,112	24,975	-4.45%	大賣/鉅額交易
2023/12/06	0	0.00	173	8.42	8.41	-173	23,855	-0.73%	大賣/鉅額交易
2023/12/05	0	0.00	96	8.31	8.31	-96	23,652	-0.41%
2023/12/04	0	0.00	748	8.20	8.25	-748	23,458	-3.19%	大賣/鉅額交易
2023/12/01	0	0.00	441	8.02	8.00	-441	23,010	-1.92%	大賣/鉅額交易
2023/11/30	362	7.82	26	7.83	7.81	336	22,890	1.47%	大買/鉅額交易
2023/11/29	480	7.93	0	0.00	7.97	480	22,992	2.09%	大買/鉅額交易
2023/11/28	0	0.00	3	8.14	8.15	-3	23,530	-0.01%
2023/11/27	10	8.11	391	8.15	8.17	-381	23,505	-1.62%	大賣/鉅額交易
2023/11/24	60.2	7.98	40	8.03	8.03	20.2	23,604	0.09%
2023/11/23	0	0.00	204	8.02	8.03	-204	23,516	-0.87%	大賣/鉅額交易
2023/11/22	13.2	7.86	2	7.88	7.88	11.2	23,430	0.05%
2023/11/21	606.1	7.87	4	7.89	7.89	602.1	23,486	2.56%	大買/鉅額交易
2023/11/20	420.1	8.07	3	7.99	7.99	417.1	23,615	1.77%	大買/鉅額交易
2023/11/17	0.3	8.38	926.6	8.41	8.38	-926.3	23,333	-3.97%	大賣/鉅額交易
2023/11/16	0	0.00	228	8.09	8.10	-228	22,676	-1.01%	大賣/鉅額交易
2023/11/15	3.2	7.89	0	0.00	7.88	3.2	22,777	0.01%
2023/11/14	1,542.2	7.91	20	7.91	7.91	1,522.2	23,160	6.57%	大買/鉅額交易
2023/11/13	0.2	8.08	1	8.09	8.12	-0.8	23,425	0.00%
2023/11/10	0.1	8.18	12	8.17	8.14	-11.9	24,089	-0.05%
2023/11/09	0	0.00	727	8.18	8.21	-727	23,927	-3.04%	大賣/鉅額交易
2023/11/08	499	8.03	1,280	8.03	8.04	-781	23,411	-3.34%	大買/大賣/鉅額交易
2023/11/07	0	0.00	234	7.73	7.73	-234	22,688	-1.03%	大賣/鉅額交易
2023/11/06	0	0.00	307	7.69	7.67	-307	22,945	-1.34%	大賣/鉅額交易
2023/11/03	301	7.55	2	7.56	7.55	299	22,918	1.30%	大買/鉅額交易
2023/11/02	0	0.00	34	7.67	7.67	-34	23,123	-0.15%
2023/11/01	3	7.68	772	7.69	7.69	-769	23,258	-3.31%	大賣/鉅額交易
2023/10/31	0	0.00	89	7.56	7.57	-89	23,121	-0.38%
2023/10/30	3	7.40	5	7.46	7.46	-2	23,273	-0.01%
2023/10/27	21	7.44	2	7.50	7.44	19	23,790	0.08%
2023/10/26	273	7.39	0	0.00	7.40	273	24,064	1.13%	大買/鉅額交易
2023/10/25	0	0.00	271	7.51	7.51	-271	24,272	-1.12%	大賣/鉅額交易
2023/10/24	3	7.34	325	7.34	7.34	-322	24,224	-1.33%	大賣/鉅額交易
2023/10/23	4	7.25	204	7.24	7.32	-200	24,585	-0.81%	大賣/鉅額交易
2023/10/20	64.2	7.10	15	7.09	7.13	49.2	25,323	0.19%
2023/10/19	3	7.24	5	7.25	7.23	-2	25,377	-0.01%
2023/10/18	239.3	7.19	7	7.23	7.23	232.3	25,891	0.90%	大買/鉅額交易
2023/10/17	20	7.38	439	7.40	7.40	-419	25,701	-1.63%	大賣/鉅額交易
2023/10/16	804.3	7.32	15	7.30	7.30	789.3	25,946	3.04%	大買/鉅額交易
2023/10/13	2	7.68	98	7.65	7.65	-96	25,430	-0.38%
2023/10/12	22	7.74	57	7.75	7.72	-35	26,420	-0.13%
2023/10/11	1,463.2	7.48	47	7.48	7.47	1,416.2	27,067	5.23%	大買/鉅額交易
2023/10/06	8	7.82	466	7.83	7.83	-458	27,641	-1.66%	大賣/鉅額交易
2023/10/05	17	7.71	1,200	7.73	7.70	-1,183	28,015	-4.22%	大賣/鉅額交易
2023/10/04	220	7.37	2	7.40	7.40	218	27,497	0.79%	大買/鉅額交易
2023/10/03	14	7.48	840	7.47	7.49	-826	28,776	-2.87%	大賣/鉅額交易
2023/10/02	10	7.28	852	7.29	7.28	-842	29,394	-2.86%	大賣/鉅額交易
2023/09/28	588.3	7.07	30	7.09	7.11	558.3	30,733	1.82%	大買/鉅額交易
2023/09/27	242.5	7.31	0	0.00	7.30	242.5	31,213	0.78%	大買/鉅額交易
2023/09/26	8	7.44	5	7.45	7.45	3	31,295	0.01%
2023/09/25	10	7.40	16	7.41	7.41	-6	31,729	-0.02%
2023/09/22	250	7.36	37	7.42	7.37	213	31,968	0.67%	大買/鉅額交易
2023/09/21	81	7.53	364	7.54	7.54	-283	31,829	-0.89%	大賣/鉅額交易
2023/09/20	124	7.45	906	7.46	7.48	-782	32,264	-2.42%	大買/大賣/鉅額交易
2023/09/19	10.2	7.26	0	0.00	7.25	10.2	31,996	0.03%
2023/09/18	121	7.29	0	0.00	7.30	121	32,908	0.37%	大買/鉅額交易
2023/09/15	362.3	7.33	200	7.30	7.30	162.3	33,477	0.48%	大買/大賣/鉅額交易
2023/09/14	11	7.49	684	7.49	7.48	-673	33,247	-2.02%	大賣/鉅額交易
2023/09/13	295	7.48	15	7.49	7.48	280	33,891	0.83%	大買/鉅額交易
2023/09/12	223	7.65	3	7.63	7.64	220	33,895	0.65%	大買/鉅額交易
2023/09/11	433.2	7.73	0	0.00	7.72	433.2	33,531	1.29%	大買/鉅額交易
2023/09/08	7	7.82	540	7.83	7.86	-533	33,416	-1.60%	大賣/鉅額交易
2023/09/07	167	7.67	499	7.70	7.71	-332	33,466	-0.99%	大買/大賣/鉅額交易
2023/09/06	13	7.74	53	7.73	7.74	-40	33,427	-0.12%
2023/09/05	6	7.81	0	0.00	7.81	6	33,548	0.02%
2023/09/04	339.1	7.75	13	7.80	7.82	326.1	33,930	0.96%	大買/鉅額交易
2023/09/01	269.1	7.91	1,508	7.91	7.92	-1,238.9	33,627	-3.68%	大買/大賣/鉅額交易
2023/08/31	23.1	8.04	0	0.00	8.04	23.1	33,245	0.07%
2023/08/30	253.1	8.03	3	8.04	8.04	250.1	33,945	0.74%	大買/鉅額交易
2023/08/29	0.1	8.20	8	8.18	8.16	-7.9	33,757	-0.02%
2023/08/28	361.1	8.15	0	0.00	8.16	361.1	34,513	1.05%	大買/鉅額交易
2023/08/25	2	8.25	20	8.29	8.25	-18	34,810	-0.05%
2023/08/24	12.2	8.33	262	8.34	8.30	-249.9	34,805	-0.72%	大賣/鉅額交易
2023/08/23	10	8.24	0	0.00	8.22	10	34,669	0.03%
2023/08/22	44	8.21	192	8.21	8.22	-148	34,884	-0.42%	大賣/鉅額交易
2023/08/21	442	8.13	8	8.15	8.11	434	34,913	1.24%	大買/鉅額交易
2023/08/18	290	8.28	6	8.28	8.27	284	34,845	0.82%	大買/鉅額交易
2023/08/17	53	8.44	333	8.44	8.42	-280	34,484	-0.81%	大賣/鉅額交易
2023/08/16	42	8.32	402	8.26	8.34	-360	34,216	-1.05%	大賣/鉅額交易
2023/08/15	29	8.11	25	8.11	8.11	4	33,761	0.01%
2023/08/14	51	8.12	185	8.14	8.15	-134	33,880	-0.40%	大賣/鉅額交易
2023/08/11	20	8.06	426	8.05	8.08	-406	33,767	-1.20%	大賣/鉅額交易
2023/08/10	323	7.92	40	7.92	7.93	283	33,680	0.84%	大買/鉅額交易
2023/08/09	132.1	8.05	0	0.00	8.06	132.1	33,341	0.40%	大買/鉅額交易
2023/08/08	14	8.08	0	0.00	8.11	14	33,475	0.04%
2023/08/07	73	8.01	25	7.99	8.01	48	33,359	0.14%
2023/08/04	51	8.10	250	8.07	8.11	-199	33,114	-0.60%	大賣/鉅額交易
2023/08/02	228.2	8.04	39	8.04	8.07	189.2	33,006	0.57%	大買/鉅額交易
2023/08/01	133	8.09	33	8.09	8.11	100	32,958	0.30%	大買/
2023/07/31	153.2	8.20	42	8.20	8.22	111.2	32,994	0.34%	大買/鉅額交易
2023/07/28	8.2	8.26	0	0.00	8.28	8.2	33,867	0.02%
2023/07/27	58	8.27	25	8.29	8.28	33	34,587	0.10%
2023/07/26	56	8.30	25	8.29	8.32	31	34,535	0.09%
2023/07/25	753.2	8.32	7	8.32	8.32	746.2	34,857	2.14%	大買/鉅額交易
2023/07/24	29	8.54	0	0.00	8.55	29	35,554	0.08%
2023/07/21	143	8.60	1	8.59	8.59	142	35,595	0.40%	大買/鉅額交易
2023/07/20	103	8.70	0	0.00	8.70	103	35,761	0.29%	大買/鉅額交易
2023/07/19	238.1	8.66	30	8.70	8.70	208.1	36,196	0.57%	大買/鉅額交易
2023/07/18	23	8.81	45	8.81	8.82	-22	36,711	-0.06%
2023/07/17	30	8.77	490	8.78	8.80	-460	37,151	-1.24%	大賣/鉅額交易
2023/07/14	764.2	8.52	2	8.53	8.55	762.2	36,125	2.11%	大買/鉅額交易
2023/07/13	777.2	8.67	5	8.68	8.68	772.2	36,041	2.14%	大買/鉅額交易
2023/07/12	798	8.80	2	8.80	8.81	796	35,357	2.25%	大買/鉅額交易
2023/07/11	24	8.99	0	0.00	9.00	24	34,617	0.07%
2023/07/10	937.2	8.98	0	0.00	9.00	937.2	34,977	2.68%	大買/鉅額交易
2023/07/07	554	9.17	0	0.00	9.16	554	34,433	1.61%	大買/鉅額交易
2023/07/06	760.4	9.18	0	0.00	9.21	760.4	34,085	2.23%	大買/鉅額交易
2023/07/05	128	9.30	0	0.00	9.30	128	33,225	0.39%	大買/鉅額交易
2023/07/04	31	9.40	0	0.00	9.40	31	32,733	0.09%
2023/07/03	481	9.34	0	0.00	9.35	481	35,281	1.36%	大買/鉅額交易
2023/06/30	108	9.44	27	9.44	9.43	81	35,322	0.23%	大買/
2023/06/29	3	9.46	8	9.45	9.51	-5	35,183	-0.01%
2023/06/28	6	9.67	437	9.66	9.64	-431	35,339	-1.22%	大賣/鉅額交易
2023/06/27	19	9.48	41	9.45	9.39	-22	34,910	-0.06%
2023/06/26	13	9.43	285	9.45	9.47	-272	34,570	-0.79%	大賣/鉅額交易
2023/06/21	297	9.21	0	0.00	9.21	297	33,921	0.88%	大買/鉅額交易
2023/06/20	19	9.25	4	9.25	9.27	15	33,277	0.05%
2023/06/19	97	9.22	0	9.23	9.26	97	33,023	0.29%
2023/06/16	354	9.28	0	0.00	9.29	354	32,331	1.09%	大買/鉅額交易
2023/06/15	0	0.00	30	9.62	9.57	-30	32,187	-0.09%
2023/06/14	60	9.45	2	9.44	9.42	58	32,292	0.18%
2023/06/13	0	0.00	21	9.72	9.72	-21	32,901	-0.06%
2023/06/12	0	0.00	243	9.41	9.46	-243	33,138	-0.73%	大賣/鉅額交易
2023/06/09	0	0.00	118	9.25	9.27	-118	33,939	-0.35%	大賣/鉅額交易
2023/06/08	315	9.09	0	0.00	9.09	315	34,196	0.92%	大買/鉅額交易
2023/06/07	5	9.24	0	0.00	9.24	5	35,115	0.01%
2023/06/06	21	9.17	24	9.17	9.17	-3	35,615	-0.01%
2023/06/05	64	9.07	0	0.00	9.08	64	36,437	0.18%
2023/06/02	2	9.37	97	9.33	9.35	-95	37,500	-0.25%
2023/06/01	0	0.00	17	9.64	9.64	-17	39,143	-0.04%
2023/05/31	5	9.47	15	9.52	9.53	-10	38,667	-0.03%
2023/05/30	5	9.13	6	9.12	9.13	-1	38,112	0.00%
2023/05/29	3	9.01	2	9.01	9.03	1	38,285	0.00%
2023/05/26	0	0.00	217	9.20	9.20	-217	38,425	-0.56%	大賣/鉅額交易
2023/05/25	4	8.93	0	0.00	8.96	4	39,558	0.01%
2023/05/24	221	8.98	0	0.00	8.99	221	39,849	0.55%	大買/鉅額交易
2023/05/23	3	9.16	0	0.00	9.18	3	39,884	0.01%
2023/05/22	0	0.00	16	9.26	9.31	-16	40,215	-0.04%
2023/05/19	11	9.15	0	0.00	9.15	11	40,495	0.03%
2023/05/18	18	9.14	0	0.00	9.15	18	40,572	0.04%
2023/05/17	10	9.37	3	9.38	9.39	7	40,796	0.02%
2023/05/16	7	9.28	0	0.00	9.31	7	41,593	0.02%
2023/05/15	3	9.51	2	9.50	9.51	1	41,909	0.00%
2023/05/12	0	0.00	22	9.32	9.40	-22	41,971	-0.05%
2023/05/09	17	9.12	0	0.00	9.12	17	42,380	0.04%
2023/05/05	0	0.00	26	9.67	9.61	-26	43,489	-0.06%
2023/05/04	0	0.00	39	9.68	9.64	-39	43,332	-0.09%
2023/05/03	0	0.00	102	9.31	9.32	-102	42,243	-0.24%	大賣/鉅額交易
2023/05/02	1	8.83	11	8.84	8.85	-10	41,519	-0.02%
2023/04/28	0	0.00	36	8.91	8.90	-36	41,496	-0.09%
2023/04/27	0	0.00	2,710	8.98	8.99	-2,710	40,926	-6.62%	大賣/鉅額交易
2023/04/26	45	8.64	33	8.64	8.64	12	39,947	0.03%
2023/04/25	507	8.49	0	0.00	8.52	507	39,658	1.28%	大買/鉅額交易
2023/04/24	1	8.68	282	8.70	8.70	-281	39,369	-0.71%	大賣/鉅額交易
2023/04/21	30	8.69	695	8.68	8.67	-665	38,975	-1.71%	大賣/鉅額交易
2023/04/20	43	8.57	694	8.53	8.60	-651	38,246	-1.70%	大賣/鉅額交易
2023/04/19	12	8.35	52	8.36	8.36	-40	37,768	-0.11%
2023/04/18	51	8.31	470	8.32	8.33	-419	37,838	-1.11%	大賣/鉅額交易
2023/04/17	30	8.17	1	8.17	8.17	29	37,784	0.08%
2023/04/14	62	8.16	39	8.17	8.17	23	37,801	0.06%
2023/04/13	494	8.11	22	8.12	8.13	472	37,531	1.26%	大買/鉅額交易
2023/04/12	376	8.27	2	8.26	8.27	374	36,734	1.02%	大買/鉅額交易
2023/04/11	161	8.39	21	8.43	8.39	140	36,157	0.39%	大買/鉅額交易
2023/04/10	239	8.35	14	8.34	8.36	225	35,742	0.63%	大買/鉅額交易
2023/04/07	126	8.46	0	0.00	8.47	126	35,400	0.36%	大買/鉅額交易
2023/04/06	2,918	8.44	16	8.44	8.46	2,902	34,899	8.32%	大買/鉅額交易
2023/03/31	212	9.10	0	0.00	9.13	212	32,259	0.66%	大買/鉅額交易
2023/03/30	80	9.30	45	9.29	9.30	35	32,093	0.11%
2023/03/29	115	9.17	0	0.00	9.20	115	31,989	0.36%	大買/鉅額交易
2023/03/28	51	9.30	0	0.00	9.30	51	31,872	0.16%
2023/03/27	2	9.77	5	9.77	9.75	-3	31,771	-0.01%
2023/03/21	10	10.12	0	0.00	10.11	10	32,214	0.03%
2023/03/20	0	0.00	62	10.13	10.24	-62	32,368	-0.19%
2023/03/17	0	0.00	16	9.93	9.81	-16	32,611	-0.05%
2023/03/16	5	10.00	129	9.98	9.92	-124	32,968	-0.38%	大賣/鉅額交易
2023/03/15	0	0.00	57	9.40	9.40	-57	33,140	-0.17%
2023/03/14	0	0.00	63.9	9.13	9.19	-63.9	32,716	-0.20%
2023/03/13	0	0.00	24	8.85	8.85	-24	31,818	-0.08%
2023/03/10	0	0.00	2,515	9.03	9.09	-2,515	31,325	-8.03%	大賣/鉅額交易
2023/03/09	2	8.90	24	8.92	8.90	-22	30,082	-0.07%
2023/03/08	8	8.81	225	8.80	8.80	-217	29,655	-0.73%	大賣/鉅額交易
2023/03/07	1,380	8.53	0	0.00	8.50	1,380	29,062	4.75%	大買/鉅額交易
2023/03/06	413	8.65	0	0.00	8.69	413	28,250	1.46%	大買/鉅額交易
2023/03/03	203	8.76	6	8.80	8.79	197	26,615	0.74%	大買/鉅額交易
2023/03/02	0	0.00	1	8.80	8.81	-1	27,254	0.00%
2023/03/01	800	8.86	6	8.83	8.82	794	27,316	2.91%	大買/鉅額交易
2023/02/24	22	8.98	40.1	8.97	8.96	-18.1	27,512	-0.07%
2023/02/23	0	0.00	512	9.22	9.16	-512	28,848	-1.77%	大賣/鉅額交易
2023/02/22	0	0.00	442	8.98	8.98	-442	28,903	-1.53%	大賣/鉅額交易
2023/02/21	0	0.00	309	8.92	8.92	-309	28,861	-1.07%	大賣/鉅額交易
2023/02/20	54	8.90	125	8.93	8.89	-71	28,768	-0.25%	大賣/
2023/02/17	8	8.77	128	8.79	8.80	-120	29,134	-0.41%	大賣/鉅額交易
2023/02/16	238	8.63	0	0.00	8.64	238	29,207	0.81%	大買/鉅額交易
2023/02/15	150	8.69	0	0.00	8.73	150	29,298	0.51%	大買/鉅額交易
2023/02/14	266	8.62	0	0.00	8.64	266	29,588	0.90%	大買/鉅額交易
2023/02/13	43	8.65	0	0.00	8.67	43	29,150	0.15%
2023/02/10	26	8.78	17	8.77	8.78	9	29,101	0.03%
2023/02/09	600	8.70	24	8.69	8.70	576	29,707	1.94%	大買/鉅額交易
2023/02/08	202	8.78	4	8.82	8.82	198	29,603	0.67%	大買/鉅額交易
2023/02/07	3	9.09	408	9.14	9.09	-405	29,615	-1.37%	大賣/鉅額交易
2023/02/06	91	9.26	211	9.26	9.26	-120	30,176	-0.40%	大賣/鉅額交易
2023/02/03	5	8.94	28	8.94	8.98	-23	29,313	-0.08%
2023/02/02	31	8.83	210	8.83	8.82	-179	28,870	-0.62%	大賣/鉅額交易
2023/02/01	220	8.64	0	0.00	8.66	220	28,843	0.76%	大買/鉅額交易
2023/01/31	0	0.00	1	8.80	8.80	-1	29,436	0.00%
2023/01/30	30	8.62	7	8.56	8.66	23	29,395	0.08%
2023/01/17	11	8.66	15	8.63	8.64	-4	29,315	-0.01%
2023/01/16	109	8.60	3	8.59	8.63	106	29,501	0.36%	大買/鉅額交易
2023/01/13	222	8.75	0	0.00	8.77	222	29,192	0.76%	大買/鉅額交易
2023/01/12	131	8.81	25	8.83	8.84	106	30,063	0.35%	大買/鉅額交易
2023/01/11	0	0.00	100	9.20	9.20	-100	30,332	-0.33%
2023/01/10	25	9.22	0	0.00	9.22	25	30,681	0.08%
2023/01/09	1	9.15	270	9.20	9.16	-269	32,041	-0.84%	大賣/鉅額交易
2023/01/06	10	9.22	12	9.23	9.24	-2	32,528	-0.01%
2023/01/05	22	9.33	55	9.31	9.29	-33	32,791	-0.10%
2023/01/04	20	8.90	19	8.96	8.98	1	32,531	0.00%
2023/01/03	107	8.62	15	8.63	8.66	92	33,605	0.27%	大買/
2022/12/29	35	8.80	2	8.78	8.80	33	35,183	0.09%
2022/12/28	63	8.68	0	0.00	8.70	63	35,992	0.18%
2022/12/27	105	8.62	0	0.00	8.63	105	36,439	0.29%	大買/鉅額交易
2022/12/26	12	8.77	0	0.00	8.78	12	36,420	0.03%
2022/12/23	3	8.83	0	0.00	8.82	3	36,816	0.01%
2022/12/22	3	8.78	0	0.00	8.78	3	37,449	0.01%
2022/12/21	10	9.05	0	0.00	9.09	10	37,625	0.03%
2022/12/20	10	9.15	14	9.08	9.18	-4	38,116	-0.01%
2022/12/16	27	9.10	0	0.00	9.14	27	39,915	0.07%
2022/12/15	15	9.02	12	9.00	9.03	3	40,240	0.01%
2022/12/14	12	9.19	0	0.00	9.18	12	40,219	0.03%
2022/12/13	3	9.35	4	9.33	9.30	-1	40,417	0.00%
2022/12/12	1	9.67	508	9.68	9.66	-507	40,301	-1.26%	大賣/鉅額交易
2022/12/09	58	9.60	543	9.60	9.59	-485	40,875	-1.19%	大賣/鉅額交易
2022/12/08	1	9.50	661	9.49	9.50	-660	40,912	-1.61%	大賣/鉅額交易
2022/12/07	6	9.34	137	9.29	9.28	-131	40,695	-0.32%	大賣/鉅額交易
2022/12/06	71	8.93	0	0.00	8.94	71	40,650	0.17%
2022/12/05	38	8.58	0	0.00	8.59	38	40,822	0.09%
2022/12/02	2	8.52	22	8.49	8.54	-20	41,844	-0.05%
2022/12/01	5	8.62	2	8.60	8.63	3	42,597	0.01%
2022/11/29	19	8.99	150	9.07	8.78	-131	42,640	-0.31%	大賣/鉅額交易
2022/11/28	1	9.30	51	9.36	9.39	-50	43,488	-0.11%
2022/11/25	2	8.90	7	8.90	8.87	-5	43,696	-0.01%
2022/11/24	1	8.97	57	8.97	8.96	-56	44,399	-0.13%
2022/11/23	28	8.64	0	0.00	8.65	28	44,313	0.06%
2022/11/22	4	8.72	13	8.70	8.70	-9	44,365	-0.02%
2022/11/21	0	0.00	144	8.80	8.81	-144	44,247	-0.33%	大賣/鉅額交易
2022/11/18	0	0.00	228	8.53	8.53	-228	43,451	-0.52%	大賣/鉅額交易
2022/11/17	2	8.37	591	8.34	8.37	-589	42,767	-1.38%	大賣/鉅額交易
2022/11/16	309	8.17	26	8.22	8.23	283	42,964	0.66%	大買/鉅額交易
2022/11/15	240	8.31	2,770	8.31	8.31	-2,530	43,072	-5.87%	大買/大賣/鉅額交易
2022/11/14	631	8.02	18	8.03	8.07	613	42,831	1.43%	大買/鉅額交易
2022/11/11	341	8.24	26	8.23	8.24	315	42,616	0.74%	大買/鉅額交易
2022/11/10	16	8.37	1,488	8.38	8.35	-1,472	42,987	-3.42%	大賣/鉅額交易
2022/11/09	1	8.21	1,430	8.17	8.21	-1,429	42,948	-3.33%	大賣/鉅額交易
2022/11/08	43	7.98	0	0.00	8.01	43	43,030	0.10%
2022/11/07	339	8.00	200	7.98	8.01	139	43,468	0.32%	大買/大賣/鉅額交易
2022/11/04	125	8.15	152	8.25	8.13	-27	43,101	-0.06%	大買/大賣/
2022/11/03	55	8.15	0	0.00	8.16	55	42,930	0.13%
2022/11/02	347	8.13	45	8.13	8.13	302	42,981	0.70%	大買/鉅額交易
2022/11/01	21	8.33	100	8.42	8.33	-79	42,590	-0.19%
2022/10/31	18	8.31	18	8.33	8.30	0	43,182	0.00%
2022/10/28	2	8.26	13	8.26	8.28	-11	43,898	-0.03%
2022/10/27	795	8.25	17	8.24	8.26	778	43,804	1.78%	大買/鉅額交易
2022/10/26	30	8.57	0	0.00	8.56	30	44,768	0.07%
2022/10/24	5	8.52	182	8.55	8.61	-177	44,892	-0.39%	大賣/鉅額交易
2022/10/21	67	8.55	1	8.56	8.55	66	45,478	0.15%
2022/10/20	322	8.52	0	0.00	8.49	322	45,776	0.70%	大買/鉅額交易
2022/10/19	2	8.70	13	8.70	8.73	-11	45,584	-0.02%
2022/10/18	9	8.52	85	8.52	8.51	-76	45,858	-0.17%
2022/10/17	11	8.49	160	8.53	8.47	-149	45,972	-0.32%	大賣/鉅額交易
2022/10/14	3,277	8.35	32	8.32	8.33	3,245	44,719	7.26%	大買/鉅額交易
2022/10/13	3	8.49	25	8.49	8.53	-22	44,659	-0.05%
2022/10/12	63	8.39	0	0.00	8.40	63	45,233	0.14%
2022/10/11	532	8.17	23	8.16	8.26	509	45,262	1.12%	大買/鉅額交易
2022/10/07	116	8.37	0	0.00	8.40	116	44,494	0.26%	大買/鉅額交易
2022/10/06	595	8.36	0	0.00	8.38	595	43,878	1.36%	大買/鉅額交易
2022/10/05	154	8.52	14	8.54	8.54	140	44,774	0.31%	大買/鉅額交易
2022/10/04	77	8.77	2	8.78	8.78	75	44,502	0.17%
2022/10/03	30	9.02	0	0.00	9.02	30	44,504	0.07%
2022/09/30	832	9.04	1	9.05	9.08	831	45,467	1.83%	大買/鉅額交易
2022/09/29	91	8.98	14	9.02	9.04	77	46,364	0.17%
2022/09/28	100	9.50	30	9.51	9.53	70	48,076	0.15%
2022/09/27	20	9.58	30	9.55	9.53	-10	48,063	-0.02%
2022/09/26	7	9.38	191	9.35	9.44	-184	47,957	-0.38%	大賣/鉅額交易
2022/09/23	0	0.00	10	8.92	8.91	-10	47,353	-0.02%
2022/09/22	3	9.00	28	8.98	8.92	-25	47,338	-0.05%
2022/09/21	0	0.00	13	8.85	8.84	-13	47,294	-0.03%
2022/09/19	1	8.71	10	8.76	8.79	-9	48,622	-0.02%
2022/09/16	11	8.79	37	8.79	8.77	-26	48,901	-0.05%
2022/09/15	31	8.53	10	8.51	8.52	21	49,329	0.04%
2022/09/14	2	8.67	20	8.64	8.69	-18	50,321	-0.04%
2022/09/13	73	8.62	3	8.66	8.60	70	50,403	0.14%
2022/09/12	13	8.77	32	8.79	8.79	-19	50,745	-0.04%
2022/09/08	17	9.03	183	9.04	9.05	-166	50,468	-0.33%	大賣/鉅額交易
2022/09/07	0	0.00	42	8.76	8.83	-42	49,627	-0.08%
2022/09/06	10	8.53	5	8.44	8.52	5	48,774	0.01%
2022/09/05	3	8.50	10	8.49	8.51	-7	49,054	-0.01%
2022/09/02	0	0.00	109	8.53	8.53	-109	49,289	-0.22%	大賣/鉅額交易
2022/09/01	0	0.00	666	8.44	8.45	-666	48,595	-1.37%	大賣/鉅額交易
2022/08/31	3	8.23	329	8.24	8.19	-326	47,868	-0.68%	大賣/鉅額交易
2022/08/30	503	7.96	4	7.96	7.96	499	47,821	1.04%	大買/鉅額交易
2022/08/29	262	8.13	1	8.16	8.13	261	47,662	0.55%	大買/鉅額交易
2022/08/26	13	8.19	115	8.20	8.20	-102	48,420	-0.21%	大賣/鉅額交易
2022/08/25	262	8.02	47	8.04	8.05	215	48,599	0.44%	大買/鉅額交易
2022/08/24	326	8.21	79	8.20	8.21	247	48,035	0.51%	大買/鉅額交易
2022/08/23	53	8.40	11	8.40	8.41	42	48,081	0.09%
2022/08/22	45	8.52	32	8.50	8.55	13	48,080	0.03%
2022/08/19	79	8.45	20	8.48	8.50	59	48,720	0.12%
2022/08/18	21	8.64	40	8.64	8.63	-19	48,444	-0.04%
2022/08/17	31	8.74	10	8.71	8.72	21	48,379	0.04%
2022/08/16	111	8.62	536	8.61	8.56	-425	47,863	-0.89%	大買/大賣/鉅額交易
2022/08/15	11	8.43	149	8.40	8.44	-138	48,404	-0.29%	大賣/鉅額交易
2022/08/12	54	8.24	30	8.22	8.29	24	48,530	0.05%
2022/08/11	44	8.41	110	8.39	8.40	-66	49,013	-0.13%	大賣/
2022/08/10	0	0.00	7	8.49	8.56	-7	49,737	-0.01%
2022/08/09	31	8.52	32	8.48	8.49	-1	51,681	0.00%
2022/08/08	11	8.61	24	8.61	8.60	-13	52,780	-0.02%
2022/08/05	7	8.65	15	8.64	8.61	-8	53,852	-0.01%
2022/08/04	60	8.47	208	8.46	8.45	-148	53,681	-0.28%	大賣/鉅額交易
2022/08/03	86	8.24	12	8.26	8.25	74	53,611	0.14%
2022/08/02	4	8.31	115	8.29	8.28	-111	54,840	-0.20%	大賣/鉅額交易
2022/08/01	5	8.09	71	8.07	8.08	-66	53,553	-0.12%
2022/07/29	5	8.08	60	8.11	8.13	-55	54,004	-0.10%
2022/07/28	162	8.05	152	8.01	8.06	10	55,402	0.02%	大買/大賣/
2022/07/27	5	8.24	165	8.26	8.25	-160	54,629	-0.29%	大賣/鉅額交易
2022/07/26	129	8.10	1	8.06	8.09	128	54,445	0.24%	大買/鉅額交易
2022/07/25	60	8.30	319	8.28	8.35	-259	54,592	-0.47%	大賣/鉅額交易
2022/07/22	70	8.11	102	8.20	8.14	-32	53,773	-0.06%	大賣/
2022/07/21	140	8.05	5	8.04	8.07	135	53,506	0.25%	大買/鉅額交易
2022/07/20	226	7.95	511	7.94	8.01	-285	53,833	-0.53%	大買/大賣/鉅額交易
2022/07/19	101	8.00	1,003	7.98	8.00	-902	53,629	-1.68%	大買/大賣/鉅額交易
2022/07/18	77	8.34	165	8.31	8.31	-88	52,661	-0.17%	大賣/
2022/07/15	195	8.41	12	8.43	8.43	183	52,194	0.35%	大買/鉅額交易
2022/07/14	24	8.38	72	8.37	8.36	-48	52,102	-0.09%
2022/07/13	21	8.41	629	8.38	8.38	-608	52,041	-1.17%	大賣/鉅額交易
2022/07/12	110	8.01	61	8.02	8.04	49	51,104	0.10%	大買/
2022/07/11	96	7.90	0	0.00	7.91	96	50,931	0.19%
2022/07/08	681	7.94	18	7.90	7.90	663	50,905	1.30%	大買/鉅額交易
2022/07/07	633	8.23	38	8.25	8.13	595	50,284	1.18%	大買/鉅額交易
2022/07/06	7	8.01	299	7.97	8.04	-292	49,551	-0.59%	大賣/鉅額交易
2022/07/05	61	7.41	0	0.00	7.47	61	47,877	0.13%
2022/07/04	12	7.54	0	0.00	7.52	12	47,768	0.03%
2022/07/01	9	7.66	7	7.71	7.70	2	48,101	0.00%
2022/06/30	21	7.45	14	7.49	7.49	7	47,783	0.01%
2022/06/29	136	7.33	10	7.33	7.35	126	47,826	0.26%	大買/鉅額交易
2022/06/28	45	7.45	0	0.00	7.38	45	48,286	0.09%
2022/06/27	3	7.61	4	7.59	7.61	-1	47,735	0.00%
2022/06/24	3	7.79	22	7.77	7.79	-19	47,940	-0.04%
2022/06/23	61	7.83	30	7.81	7.81	31	47,973	0.06%
2022/06/22	21	7.68	24	7.67	7.72	-3	47,825	-0.01%
2022/06/21	12	7.49	2	7.48	7.49	10	47,589	0.02%
2022/06/20	3	7.58	13	7.58	7.58	-10	47,596	-0.02%
2022/06/17	4	7.29	15	7.28	7.29	-11	47,680	-0.02%
2022/06/16	37	7.31	0	0.00	7.33	37	47,958	0.08%
2022/06/15	11	7.19	0	0.00	7.20	11	48,895	0.02%
2022/06/14	5	7.16	0	0.00	7.14	5	49,424	0.01%
2022/06/13	0	0.00	6	7.30	7.22	-6	49,552	-0.01%
2022/06/10	15	7.23	226	7.29	7.34	-211	50,054	-0.42%	大賣/鉅額交易
2022/06/09	6	7.17	152	7.18	7.16	-146	49,975	-0.29%	大賣/鉅額交易
2022/06/08	0	0.00	202	7.29	7.27	-202	50,450	-0.40%	大賣/鉅額交易
2022/06/07	15	7.28	100	7.28	7.28	-85	51,067	-0.17%
2022/06/06	36	7.19	10	7.17	7.17	26	51,165	0.05%
2022/06/02	10	7.42	41	7.43	7.44	-31	51,045	-0.06%
2022/06/01	4	7.31	6	7.31	7.32	-2	52,213	0.00%
2022/05/31	48	7.19	15	7.18	7.16	33	52,465	0.06%
2022/05/30	30	7.33	10	7.31	7.32	20	52,561	0.04%
2022/05/27	80	7.39	0	0.00	7.40	80	52,582	0.15%
2022/05/26	2	7.53	35	7.58	7.52	-33	51,866	-0.06%
2022/05/25	8	7.56	0	0.00	7.55	8	51,683	0.02%
2022/05/24	7	7.62	23	7.62	7.64	-16	51,784	-0.03%
2022/05/23	23	7.58	16	7.58	7.55	7	51,459	0.01%
2022/05/20	3	7.69	470	7.66	7.67	-467	50,425	-0.93%	大賣/鉅額交易
2022/05/19	13	7.76	103	7.73	7.75	-90	49,824	-0.18%	大賣/
2022/05/18	24	7.65	515	7.60	7.65	-491	48,491	-1.01%	大賣/鉅額交易
2022/05/17	643	7.43	1,654	7.48	7.53	-1,011	47,452	-2.13%	大買/大賣/鉅額交易
2022/05/16	76	7.67	17	7.69	7.75	59	45,450	0.13%
2022/05/13	542	7.79	0	0.00	7.78	542	44,227	1.23%	大買/鉅額交易
2022/05/12	30	8.02	22	7.97	8.04	8	42,884	0.02%
2022/05/11	20	8.22	62	8.28	8.19	-42	42,236	-0.10%
2022/05/10	30	8.22	484	8.19	8.17	-454	41,400	-1.10%	大賣/鉅額交易
2022/05/09	3	7.71	101	7.80	7.68	-98	39,907	-0.25%	大賣/
2022/05/06	108	7.77	5	7.83	7.77	103	39,420	0.26%	大買/鉅額交易
2022/05/05	405	7.80	35	7.84	7.82	370	38,940	0.95%	大買/鉅額交易
2022/05/04	13	8.18	214	8.17	8.12	-201	37,174	-0.54%	大賣/鉅額交易
2022/05/03	205	8.01	0	0.00	8.04	205	36,966	0.55%	大買/鉅額交易
2022/04/29	171	8.04	70	8.03	7.98	101	36,508	0.28%	大買/鉅額交易
2022/04/28	5	8.35	51	8.41	8.40	-46	35,475	-0.13%
2022/04/27	31	8.20	33	8.25	8.29	-2	35,408	-0.01%
2022/04/26	17	8.50	23	8.50	8.48	-6	35,200	-0.02%
2022/04/25	12	8.49	27	8.49	8.51	-15	34,652	-0.04%
2022/04/22	5	8.23	4	8.25	8.25	1	34,193	0.00%
2022/04/21	0	0.00	330	8.21	8.20	-330	34,000	-0.97%	大賣/鉅額交易
2022/04/20	6	8.26	90	8.22	8.21	-84	33,855	-0.25%
2022/04/19	45	7.88	0	0.00	7.91	45	33,394	0.13%
2022/04/18	192	7.89	0	0.00	7.93	192	32,834	0.58%	大買/鉅額交易
2022/04/15	23	8.10	2	8.16	8.08	21	32,232	0.07%
2022/04/14	280	8.23	11	8.23	8.24	269	31,728	0.85%	大買/鉅額交易
2022/04/13	115	8.46	77	8.45	8.51	38	31,129	0.12%	大買/
2022/04/12	32	8.94	0	0.00	8.87	32	30,461	0.11%
2022/04/11	56	8.92	47	8.90	8.91	9	29,853	0.03%
2022/04/08	69	8.90	49	8.90	8.89	20	29,000	0.07%
2022/04/07	60	8.76	74	8.75	8.78	-14	28,572	-0.05%
2022/04/06	31	8.40	19	8.40	8.39	12	27,765	0.04%
2022/04/01	34	8.55	36.2	8.56	8.57	-2.2	27,252	-0.01%
2022/03/31	109.2	8.33	202	8.41	8.49	-92.8	26,483	-0.35%	大買/大賣/
2022/03/30	66	8.16	105	8.12	8.19	-39	25,436	-0.15%	大賣/
2022/03/29	108	8.19	57	8.18	8.21	51	24,856	0.21%	大買/
2022/03/28	96	7.80	6	7.82	7.85	90	23,761	0.38%
2022/03/25	82	7.72	74	7.74	7.73	8	23,273	0.03%
2022/03/24	109	7.54	24	7.54	7.58	85	22,165	0.38%	大買/
2022/03/23	35	7.85	60	7.90	7.83	-25	20,732	-0.12%
2022/03/22	115	7.70	20	7.72	7.69	95	20,222	0.47%	大買/
2022/03/21	12	8.21	0	0.00	8.18	12	18,893	0.06%
2022/03/18	202	8.46	1	8.41	8.42	201	18,327	1.10%	大買/鉅額交易
2022/03/17	54	9.22	117	9.23	9.22	-63	16,982	-0.37%	大賣/
2022/03/16	51	9.30	100	9.25	9.27	-49	16,236	-0.30%
2022/03/15	88	9.10	91	9.10	9.20	-3	15,624	-0.02%
2022/03/14	27	8.59	5	8.60	8.59	22	14,530	0.15%
2022/03/11	84	8.60	251	8.52	8.62	-167	13,879	-1.20%	大賣/鉅額交易
2022/03/10	206	8.37	58	8.38	8.34	148	12,857	1.15%	大買/鉅額交易
2022/03/09	122	7.39	10	7.42	7.44	112	11,457	0.98%	大買/鉅額交易
2022/03/08	21	7.71	8	7.90	7.67	13	10,682	0.12%
2022/03/07	85	7.48	558	7.50	7.37	-473	9,807	-4.82%	大賣/鉅額交易
2022/03/04	3	8.51	345	8.56	8.63	-342	8,111	-4.22%	大賣/鉅額交易
2022/03/03	724	8.36	10	8.40	8.28	714	7,742	9.22%	大買/鉅額交易
2022/03/02	35	9.07	731	9.06	9.07	-696	6,711	-10.37%	大賣/鉅額交易
2022/03/01	785	10.05	0	0.00	10.03	785	5,954	13.18%	大買/鉅額交易
2022/02/25	204	10.21	5	10.21	10.21	199	5,765	3.45%	大買/鉅額交易
2022/02/24	5	10.13	0	0.00	10.04	5	5,619	0.09%
2022/02/23	2	10.51	4	10.48	10.49	-2	5,270	-0.04%
2022/02/22	14	10.41	0	0.00	10.42	14	5,221	0.27%
2022/02/21	21	10.79	720	10.69	10.78	-699	5,034	-13.89%	大賣/鉅額交易
2022/02/18	320	10.80	385	10.78	10.83	-65	4,955	-1.31%	大買/大賣/
2022/02/17	1	10.62	410	10.81	10.69	-409	4,889	-8.37%	大賣/鉅額交易
2022/02/16	1,227	10.73	0	0.00	10.75	1,227	4,731	25.93%	大買/鉅額交易
2022/02/15	1	10.46	0	0.00	10.45	1	4,568	0.02%
2022/02/14	8	10.47	30	10.44	10.46	-22	4,443	-0.50%
2022/02/10	35	11.01	0	0.00	11.01	35	4,258	0.82%
2022/02/09	4	11.03	0	0.00	11.02	4	4,257	0.09%
2022/02/08	1	10.84	3	10.85	10.85	-2	4,214	-0.05%
2022/02/07	17	10.71	785	10.74	10.75	-768	4,256	-18.04%	大賣/鉅額交易
2022/01/25	1	11.84	200	11.86	11.83	-199	4,008	-4.96%	大賣/鉅額交易
2022/01/24	100	11.54	5	11.55	11.55	95	3,939	2.41%
2022/01/21	211	11.84	505	11.89	11.83	-294	3,889	-7.56%	大買/大賣/鉅額交易
2022/01/20	12	11.58	0	0.00	11.58	12	3,821	0.31%
2022/01/19	11	11.56	0	0.00	11.57	11	3,704	0.30%
2022/01/18	8	11.79	0	0.00	11.77	8	3,590	0.22%
2022/01/17	109	11.88	0	0.00	11.89	109	3,539	3.08%	大買/鉅額交易
2022/01/14	1	12.20	25	12.22	12.19	-24	3,450	-0.70%
2022/01/13	206	12.10	25	12.17	12.17	181	3,463	5.23%	大買/鉅額交易
2022/01/12	340	12.31	10	12.33	12.33	330	3,387	9.74%	大買/鉅額交易
2022/01/11	0	0.00	20	12.76	12.73	-20	3,273	-0.61%
2022/01/10	5	12.68	91	12.72	12.69	-86	3,327	-2.58%
2022/01/07	384	12.58	0	0.00	12.52	384	3,321	11.56%	大買/鉅額交易
2022/01/06	45	13.00	0	0.00	13.06	45	3,148	1.43%
2022/01/05	65	13.02	0	0.00	13.04	65	3,105	2.09%
2022/01/04	51	13.15	0	0.00	13.15	51	3,120	1.63%
2022/01/03	0	0.00	99	13.23	13.25	-99	3,161	-3.13%
2021/12/30	161	13.08	0	0.00	13.09	161	3,183	5.06%	大買/鉅額交易
2021/12/29	30	13.17	0	0.00	13.22	30	3,164	0.95%
2021/12/28	122	13.27	0	0.00	13.27	122	3,195	3.82%	大買/鉅額交易
2021/12/23	1	13.78	0	0.00	13.78	1	3,121	0.03%
2021/12/22	0	0.00	6	14.04	14.13	-6	3,140	-0.19%
2021/12/21	3	14.52	0	0.00	14.50	3	3,172	0.09%
2021/12/20	3	14.65	0	0.00	14.71	3	3,230	0.09%
2021/12/14	0	0.00	50	14.17	14.25	-50	3,322	-1.50%
2021/12/13	50	13.93	0	0.00	13.94	50	3,365	1.49%
2021/12/10	0	0.00	5	14.33	14.29	-5	3,354	-0.15%
2021/12/09	3	13.90	0	0.00	13.85	3	3,366	0.09%
2021/12/08	1	14.05	2	14.07	14.10	-1	3,362	-0.03%
2021/12/07	1	14.39	0	0.00	14.39	1	3,349	0.03%
2021/12/03	0	0.00	2	15.28	14.94	-2	3,323	-0.06%
2021/12/02	1	15.49	10	15.35	15.37	-9	3,275	-0.27%
2021/12/01	2	15.15	16	15.14	14.97	-14	3,197	-0.44%
2021/11/30	0	0.00	7	14.38	14.70	-7	3,130	-0.22%
2021/11/29	1	14.20	213	14.15	14.39	-212	3,089	-6.86%	大賣/鉅額交易
2021/11/26	2	13.46	291	13.41	13.48	-289	2,861	-10.10%	大賣/鉅額交易
2021/11/24	402	13.10	0	0.00	13.08	402	2,844	14.13%	大買/鉅額交易
2021/11/23	100	13.44	0	0.00	13.52	100	2,798	3.57%
2021/11/22	0	0.00	81	13.57	13.54	-81	2,785	-2.91%
2021/11/19	80	13.05	0	0.00	13.05	80	2,752	2.91%
2021/11/17	0	0.00	1	13.00	13.03	-1	2,730	-0.04%
2021/11/15	0	0.00	2	13.02	12.99	-2	2,733	-0.07%
2021/11/12	0	0.00	1	12.93	12.91	-1	2,730	-0.04%
2021/11/11	0	0.00	800	12.83	12.85	-800	2,719	-29.42%	大賣/鉅額交易
2021/11/10	801	12.44	2	12.47	12.51	799	2,672	29.89%	大買/鉅額交易
2021/11/09	0	0.00	8	12.82	12.83	-8	2,602	-0.31%
2021/11/08	1	12.78	1	12.80	12.77	0	2,589	0.00%
2021/11/05	0	0.00	1	13.19	13.23	-1	2,557	-0.04%
2021/11/04	1	13.14	1	13.13	13.14	0	2,525	0.00%
2021/11/02	1	12.54	11	12.53	12.61	-10	2,429	-0.41%
2021/11/01	0	0.00	1	12.69	12.69	-1	2,432	-0.04%
2021/10/29	0	0.00	1	12.74	12.75	-1	2,410	-0.04%
2021/10/28	3	12.99	1	13.03	12.97	2	2,400	0.08%
2021/10/26	0	0.00	1,073	12.61	12.60	-1,073	2,350	-45.64%	大賣/鉅額交易
2021/10/25	105	12.56	0	0.00	12.54	105	2,320	4.53%	大買/鉅額交易
2021/10/22	2	12.78	601	12.82	12.88	-599	2,271	-26.38%	大賣/鉅額交易
2021/10/21	5	12.68	0	0.00	12.71	5	2,234	0.22%
2021/10/20	0	0.00	150	12.88	12.94	-150	2,209	-6.79%	大賣/鉅額交易
2021/10/19	3	13.00	0	0.00	12.91	3	2,223	0.13%
2021/10/18	1	12.79	760	12.85	12.79	-759	2,227	-34.07%	大賣/鉅額交易
2021/10/14	160	13.24	0	0.00	13.20	160	2,189	7.31%	大買/鉅額交易
2021/10/13	10	13.32	42	13.35	13.32	-32	2,182	-1.47%
2021/10/12	48	13.25	0	0.00	13.25	48	2,174	2.21%
2021/10/08	405	13.54	0	0.00	13.48	405	2,137	18.94%	大買/鉅額交易
2021/10/07	1	13.92	1,151	13.86	13.92	-1,150	2,067	-55.61%	大賣/鉅額交易
2021/10/06	243	13.53	0	0.00	13.52	243	2,014	12.06%	大買/鉅額交易
2021/10/05	268	13.81	0	0.00	13.78	268	1,969	13.61%	大買/鉅額交易
2021/10/04	260	14.15	0	0.00	14.13	260	1,901	13.67%	大買/鉅額交易
2021/10/01	219	14.24	0	0.00	14.31	219	1,899	11.53%	大買/鉅額交易
2021/09/30	171	14.25	1	14.31	14.32	170	1,947	8.73%	大買/鉅額交易
2021/09/29	0	0.00	875	14.36	14.47	-875	1,972	-44.37%	大賣/鉅額交易
2021/09/28	417	14.15	1	14.21	14.08	416	1,898	21.92%	大買/鉅額交易
2021/09/27	507	14.27	30	14.31	14.28	477	1,837	25.95%	大買/鉅額交易
2021/09/24	340	14.62	40	14.65	14.62	300	1,761	17.03%	大買/鉅額交易
2021/09/23	386	14.85	0	0.00	14.82	386	1,688	22.87%	大買/鉅額交易
2021/09/22	138	15.03	145	15.13	15.01	-7	1,638	-0.43%	大買/大賣/
2021/09/17	124	14.83	0	0.00	14.86	124	1,604	7.73%	大買/鉅額交易
2021/09/16	379	14.88	3	14.88	14.86	376	1,563	24.04%	大買/鉅額交易
2021/09/14	517	15.25	0	0.00	15.20	517	1,477	34.99%	大買/鉅額交易
2021/09/13	120	15.34	0	0.00	15.42	120	1,453	8.26%	大買/鉅額交易
2021/09/10	13	15.74	34	15.86	15.71	-21	1,442	-1.46%
2021/09/09	32	15.57	0	0.00	15.58	32	1,465	2.18%
2021/09/08	0	0.00	16	15.72	15.71	-16	1,468	-1.09%
2021/09/07	17	15.60	7	15.59	15.62	10	1,476	0.68%
2021/09/06	2	15.73	37	15.70	15.74	-35	1,480	-2.36%
2021/09/03	50	15.44	0	0.00	15.48	50	1,457	3.43%
2021/09/02	16	15.82	25	15.85	15.82	-9	1,426	-0.63%
2021/09/01	14	15.66	14	15.75	15.68	0	1,422	0.00%
2021/08/31	119	15.65	0	0.00	15.66	119	1,407	8.45%	大買/鉅額交易
2021/08/30	39	15.73	0	0.00	15.75	39	1,394	2.80%
2021/08/27	1	15.85	0	0.00	15.83	1	1,379	0.07%
2021/08/26	1	15.91	0	0.00	15.94	1	1,380	0.07%
2021/08/25	1	16.08	4	16.01	16.05	-3	1,377	-0.22%
2021/08/20	2	17.05	3	17.00	17.03	-1	1,349	-0.07%
2021/08/18	0	0.00	10	16.30	16.25	-10	1,308	-0.76%
2021/08/16	2	16.10	0	0.00	16.10	2	1,307	0.15%
2021/08/10	1	16.28	0	0.00	16.28	1	1,346	0.07%
2021/08/09	0	0.00	6	16.26	16.27	-6	1,337	-0.45%
2021/08/05	10	15.94	1	15.91	15.94	9	1,319	0.68%
2021/08/04	0	0.00	11	15.50	15.50	-11	1,308	-0.84%
2021/08/03	6	15.35	0	0.00	15.36	6	1,310	0.46%
2021/07/27	0	0.00	2	15.19	15.20	-2	1,311	-0.15%
2021/07/26	3	15.30	0	0.00	15.37	3	1,305	0.23%
2021/07/23	0	0.00	1	15.25	15.28	-1	1,299	-0.08%
2021/07/22	3	15.66	0	0.00	15.66	3	1,272	0.24%
2021/07/20	1	16.50	19	16.41	16.48	-18	1,237	-1.45%
2021/07/19	10	15.60	0	0.00	15.57	10	1,167	0.86%
2021/07/15	0	0.00	2	15.32	15.29	-2	1,166	-0.17%
2021/07/12	1	14.97	0	0.00	15.01	1	1,148	0.09%
2021/07/07	0	0.00	1,100	15.15	15.18	-1,100	1,149	-95.67%	大賣/鉅額交易
2021/07/06	1,104	14.60	0	0.00	14.56	1,104	1,089	101.33%	大買/鉅額交易
2021/07/02	2	14.88	0	0.00	14.88	2	1,047	0.19%
2021/06/28	1	15.16	0	0.00	15.14	1	1,062	0.09%
2021/06/24	0	0.00	5	15.33	15.33	-5	1,117	-0.45%
2021/06/23	0	0.00	1	15.30	15.32	-1	1,133	-0.09%
2021/06/22	2	15.35	0	0.00	15.34	2	1,155	0.17%
2021/06/18	5	15.94	2,240	15.88	15.94	-2,235	1,148	-194.62%	大賣/鉅額交易
2021/06/17	0	0.00	246	15.72	15.60	-246	1,101	-22.32%	大賣/鉅額交易
2021/06/16	258	15.53	0	0.00	15.47	258	1,132	22.77%	大買/鉅額交易
2021/06/15	282	15.77	0	0.00	15.85	282	1,115	25.28%	大買/鉅額交易
2021/06/09	378	16.01	0	0.00	15.98	378	1,116	33.84%	大買/鉅額交易
2021/06/08	0	0.00	28	16.35	16.36	-28	1,098	-2.55%
2021/06/07	267	16.13	228	16.22	16.23	39	1,102	3.54%	大買/大賣/
2021/06/04	0	0.00	26	16.43	16.40	-26	1,100	-2.36%
2021/06/03	253	16.32	0	0.00	16.27	253	1,116	22.66%	大買/鉅額交易
2021/06/02	104	16.56	0	0.00	16.60	104	1,134	9.17%	大買/鉅額交易
2021/06/01	134	16.66	0	0.00	16.69	134	1,157	11.58%	大買/鉅額交易
2021/05/28	1,142	16.81	0	0.00	16.85	1,142	1,142	99.96%	大買/鉅額交易
2021/05/26	2	17.11	0	0.00	17.10	2	1,114	0.18%
2021/05/25	5	17.09	0	0.00	17.10	5	1,122	0.45%
2021/05/21	0	0.00	1	18.17	18.10	-1	1,106	-0.09%
2021/05/20	0	0.00	2	17.77	17.73	-2	1,096	-0.18%
2021/05/19	0	0.00	800	17.46	17.44	-800	1,096	-72.95%	大賣/鉅額交易
2021/05/18	800	17.07	0	0.00	17.10	800	1,080	74.04%	大買/鉅額交易
2021/05/17	150	17.29	150	17.34	17.35	0	1,058	0.00%	大買/大賣/
2021/05/13	1	17.34	0	0.00	17.36	1	1,035	0.10%
2021/05/12	48	17.35	634	17.38	17.34	-586	1,046	-55.98%	大賣/鉅額交易
2021/05/11	1	17.60	89	17.60	17.61	-88	1,027	-8.56%
2021/05/10	36	17.31	21	17.42	17.41	15	1,010	1.48%
2021/05/07	239	17.45	0	0.00	17.46	239	1,004	23.78%	大買/鉅額交易
2021/05/06	2	17.48	289	17.31	17.30	-287	991	-28.94%	大賣/鉅額交易
2021/05/05	163	17.19	0	0.00	17.22	163	978	16.65%	大買/鉅額交易
2021/05/04	67	17.62	72	17.67	17.68	-5	942	-0.53%
2021/05/03	3	17.83	34	17.90	17.96	-31	931	-3.33%
2021/04/29	74	17.76	8	17.79	17.78	66	929	7.10%
2021/04/28	47	18.05	10	18.12	18.06	37	916	4.04%
2021/04/27	29	18.28	0	0.00	18.25	29	914	3.17%
2021/04/26	19	18.32	16	18.38	18.42	3	912	0.33%
2021/04/23	47	18.44	0	0.00	18.41	47	920	5.10%
2021/04/22	16	18.64	81	18.60	18.63	-65	925	-7.02%
2021/04/21	2	18.31	100	18.24	18.32	-98	914	-10.72%
2021/04/20	78	17.93	0	0.00	17.83	78	910	8.56%
2021/04/19	3	18.13	34	18.18	18.13	-31	905	-3.42%
2021/04/16	23	18.04	1	18.03	17.98	22	904	2.43%
2021/04/15	169	18.21	6	18.13	18.14	163	895	18.20%	大買/鉅額交易
2021/04/14	41	18.93	0	0.00	18.88	41	876	4.68%
2021/04/13	270	19.11	4	19.11	19.13	266	892	29.80%	大買/鉅額交易
2021/04/12	17	19.22	0	0.00	19.28	17	901	1.89%
2021/04/09	1	19.11	0	0.00	19.21	1	910	0.11%
2021/04/08	0	0.00	4	19.25	19.25	-4	910	-0.44%
2021/04/07	1	19.30	1	19.32	19.21	0	906	0.00%
2021/04/06	0	0.00	5	19.39	19.40	-5	921	-0.54%
2021/04/01	0	0.00	328	19.25	19.19	-328	900	-36.42%	大賣/鉅額交易
2021/03/31	22	18.83	50	18.87	18.84	-28	867	-3.23%
2021/03/30	157	18.62	17	18.66	18.69	140	897	15.60%	大買/鉅額交易
2021/03/29	120	18.78	98	19.08	19.28	22	883	2.49%	大買/
2021/03/26	6	19.38	67	19.39	19.37	-61	861	-7.08%
2021/03/25	221	18.92	66	19.10	19.14	155	861	17.99%	大買/鉅額交易
2021/03/24	18	19.86	200	19.82	19.88	-182	835	-21.78%	大賣/鉅額交易
2021/03/23	0	0.00	16	18.94	18.93	-16	809	-1.98%
2021/03/22	66	18.87	12	18.87	18.90	54	813	6.64%
2021/03/19	16	19.12	876	19.16	19.15	-860	807	-106.56%	大賣/鉅額交易
2021/03/18	2	17.99	74	17.96	17.99	-72	753	-9.56%
2021/03/17	10	17.80	12	17.86	17.79	-2	751	-0.27%
2021/03/16	8	17.79	88	17.83	17.80	-80	749	-10.68%
2021/03/15	591	17.53	2	17.52	17.51	589	734	80.17%	大買/鉅額交易
2021/03/12	96	17.57	10	17.61	17.62	86	723	11.89%
2021/03/11	144	17.83	0	0.00	17.84	144	712	20.22%	大買/鉅額交易
2021/03/10	15	18.15	173	18.11	18.21	-158	721	-21.89%	大賣/鉅額交易
2021/03/09	3	17.75	56	17.72	17.69	-53	704	-7.53%
2021/03/08	665	17.20	0	0.00	17.27	665	679	97.80%	大買/鉅額交易
2021/03/05	2	18.07	0	0.00	18.11	2	630	0.32%
2021/02/24	0	0.00	2	19.12	19.16	-2	615	-0.33%
2021/02/23	2	18.75	0	0.00	18.68	2	604	0.33%
2021/02/22	5	19.59	0	0.00	19.55	5	584	0.86%
2021/02/01	1	22.73	1	22.55	22.59	0	565	0.00%
2020/12/10	2	26.06	0	0.00	26.10	2	495	0.40%
2020/11/25	0	0.00	2	26.76	26.52	-2	478	-0.42%
2020/11/24	2	27.76	0	0.00	27.64	2	453	0.44%
2020/11/12	0	0.00	2	28.71	28.74	-2	402	-0.50%
2020/11/11	2	28.58	1	28.80	28.71	1	394	0.25%
2020/11/09	0	0.00	1	31.49	31.49	-1	370	-0.27%
2020/11/04	1	31.24	2	31.07	31.20	-1	355	-0.28%
2020/11/02	3	35.12	0	0.00	34.90	3	326	0.92%
2020/10/29	0	0.00	2	32.03	32.22	-2	306	-0.65%
2020/10/22	0	0.00	20	30.50	30.48	-20	300	-6.66%
2020/10/21	20	29.40	0	0.00	29.36	20	292	6.84%
2020/10/16	0	0.00	10	29.65	29.86	-10	300	-3.33%
2020/10/15	10	29.44	0	0.00	29.51	10	299	3.34%
2020/09/21	0	0.00	3	29.79	29.79	-3	303	-0.99%
2020/09/18	3	29.66	0	0.00	29.65	3	319	0.94%
2020/08/21	1	29.03	0	0.00	28.97	1	449	0.22%
2020/08/17	0	0.00	1	29.21	29.15	-1	494	-0.20%
2020/08/13	1	29.07	0	0.00	29.07	1	525	0.19%
2020/07/22	0	0.00	1	29.93	29.90	-1	961	-0.10%
2020/07/21	0	0.00	4	30.35	30.40	-4	1,038	-0.38%
2020/07/14	0	0.00	21	31.33	31.41	-21	1,714	-1.22%
2020/07/13	20	30.80	2	30.88	30.77	18	1,765	1.02%
2020/07/10	0	0.00	34	31.37	31.74	-34	1,823	-1.86%
2020/07/09	1	30.50	0	0.00	30.48	1	1,856	0.05%
2020/07/08	1	30.70	0	0.00	30.76	1	1,920	0.05%
2020/07/07	11	30.62	0	0.00	30.92	11	2,009	0.55%
2020/07/06	10	30.80	0	0.00	30.70	10	2,066	0.48%
2020/07/03	11	31.00	0	0.00	31.11	11	2,167	0.51%
2020/07/02	6	31.37	0	0.00	31.31	6	2,254	0.27%
2020/07/01	2	31.52	0	0.00	31.52	2	2,571	0.08%
2020/06/29	0	0.00	96	32.56	32.73	-96	2,792	-3.44%
2020/06/23	75	30.97	45	31.51	30.96	30	2,982	1.01%
2020/06/22	35	31.50	0	0.00	31.76	35	3,089	1.13%
2020/06/19	31	32.05	0	0.00	31.91	31	3,186	0.97%
2020/06/17	1	32.85	0	0.00	32.96	1	3,437	0.03%
2020/06/15	0	0.00	1	34.99	35.27	-1	3,979	-0.03%
2020/06/11	0	0.00	30	32.66	32.84	-30	4,185	-0.72%
2020/06/09	0	0.00	120	32.61	32.67	-120	4,630	-2.59%	大賣/鉅額交易
2020/06/08	1	31.38	0	0.00	31.39	1	4,829	0.02%
2020/06/05	0	0.00	1	33.30	33.26	-1	5,218	-0.02%
2020/06/04	0	0.00	12	33.94	34.04	-12	5,701	-0.21%
2020/06/03	42	33.60	2	33.48	33.51	40	6,260	0.64%
2020/06/02	31	35.09	0	0.00	34.98	31	6,422	0.48%
2020/06/01	91	35.53	1	35.44	35.45	90	6,468	1.39%
2020/05/28	1	38.20	61	37.88	38.12	-60	6,985	-0.86%
2020/05/27	1	36.28	0	0.00	36.28	1	7,295	0.01%
2020/05/26	60	36.25	0	0.00	36.11	60	7,550	0.79%
2020/05/22	29	36.23	35	36.77	38.59	-6	7,865	-0.08%
2020/05/21	8	36.45	0	0.00	36.24	8	8,010	0.10%
2020/05/18	12	39.70	0	0.00	39.70	12	8,218	0.15%
2020/05/06	0	0.00	2	42.09	41.84	-2	9,342	-0.02%
2020/04/30	18	43.76	17	44.46	43.90	1	10,318	0.01%
2020/04/29	0	0.00	30	47.94	47.81	-30	10,680	-0.28%
2020/04/28	31	48.45	20	48.36	48.25	11	11,269	0.10%
2020/04/27	0	0.00	6	47.61	48.15	-6	13,719	-0.04%
2020/04/24	6	45.89	3	45.07	45.91	3	13,804	0.02%
2020/04/23	5	44.40	5	45.67	43.44	0	14,117	0.00%
2020/04/22	5	48.32	45	47.14	52.10	-40	14,271	-0.28%
2020/04/21	45	34.40	53	34.15	34.87	-8	14,428	-0.06%
2020/04/20	3	32.19	5	32.03	31.99	-2	14,813	-0.01%
2020/04/17	0	0.00	1	28.90	28.86	-1	15,076	-0.01%
2020/04/16	1	28.65	0	0.00	28.65	1	15,478	0.01%
2020/04/15	2	27.48	2	27.60	27.63	0	16,663	0.00%
2020/04/10	0	0.00	50	25.95	25.95	-50	18,246	-0.27%
2020/04/08	50	24.32	0	0.00	24.29	50	19,226	0.26%
2020/04/06	23	22.75	1	22.76	22.55	22	19,482	0.11%
2020/04/01	30	31.39	10	31.40	31.42	20	19,398	0.10%
2020/03/31	0	0.00	36	30.54	30.37	-36	19,533	-0.18%
2020/03/30	11	31.27	3	31.35	31.29	8	19,561	0.04%
2020/03/27	6	28.12	2	27.99	28.20	4	19,590	0.02%
2020/03/26	0	0.00	1	26.57	27.03	-1	19,835	-0.01%
2020/03/25	0	0.00	2	26.12	26.14	-2	20,041	-0.01%
2020/03/24	38	27.03	0	0.00	26.84	38	20,236	0.19%
2020/03/23	1	28.88	5	29.41	29.15	-4	20,494	-0.02%
2020/03/20	5	24.64	6	24.24	25.18	-1	20,725	0.00%
2020/03/19	1	30.85	0	0.00	30.44	1	20,880	0.00%
2020/03/18	6	25.69	1	25.72	26.06	5	20,985	0.02%
2020/03/17	1	23.56	1	23.30	23.52	0	21,051	0.00%
2020/03/13	70	22.45	124	22.54	21.76	-54	21,349	-0.25%	大賣/
2020/03/12	10	22.21	3	22.27	22.28	7	21,801	0.03%
2020/03/11	58	20.01	5	20.03	20.28	53	22,053	0.24%
2020/03/10	33	21.82	14	21.65	21.31	19	22,862	0.08%
2020/03/09	24	23.52	46	22.77	23.64	-22	22,449	-0.10%
2020/03/06	2	17.26	6	17.21	17.28	-4	22,155	-0.02%
2020/03/05	0	0.00	1	16.51	16.52	-1	23,293	0.00%
2020/03/04	1	16.30	0	0.00	16.39	1	23,300	0.00%
2020/03/03	5	16.34	0	0.00	16.41	5	23,253	0.02%
2020/03/02	0	0.00	272	17.72	17.13	-272	23,034	-1.18%	大賣/鉅額交易
2020/02/27	0	0.00	111	16.43	16.56	-111	22,794	-0.49%	大賣/鉅額交易
2020/02/26	0	0.00	157	15.83	15.81	-157	22,702	-0.69%	大賣/鉅額交易
2020/02/25	0	0.00	15	15.43	15.43	-15	23,490	-0.06%
2020/02/24	1	15.30	101	15.36	15.28	-100	23,709	-0.42%	大賣/
2020/02/21	40	14.91	0	0.00	14.91	40	24,393	0.16%
2020/02/20	66	14.81	28	14.81	14.84	38	24,518	0.15%
2020/02/19	15	15.12	0	0.00	15.12	15	24,669	0.06%
2020/02/17	15	15.26	0	0.00	15.22	15	24,949	0.06%
2020/02/14	414	15.41	9	15.44	15.41	405	24,932	1.62%	大買/鉅額交易
2020/02/13	32	15.50	0	0.00	15.48	32	24,932	0.13%
2020/02/12	15	15.67	1	15.79	15.67	14	24,975	0.06%
2020/02/11	0	0.00	8	15.89	15.81	-8	25,116	-0.03%
2020/02/10	0	0.00	51	15.91	15.81	-51	25,261	-0.20%
2020/02/07	0	0.00	47	15.52	15.58	-47	25,283	-0.19%
2020/02/06	76	15.42	3	15.31	15.25	73	25,309	0.29%
2020/02/05	0	0.00	5	15.94	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	67	15.88	15.77	-67	25,295	-0.26%
2020/02/03	15	15.40	96	15.57	15.40	-81	24,893	-0.33%
2020/01/31	10	14.95	17	14.95	14.97	-7	24,575	-0.03%
2020/01/30	1	14.97	446	14.97	15.08	-445	24,047	-1.85%	大賣/鉅額交易
2020/01/20	17	13.57	21	13.57	13.53	-4	21,672	-0.02%
2020/01/17	15	13.68	10	13.69	13.70	5	21,737	0.02%
2020/01/16	20	13.75	28	13.81	13.75	-8	21,644	-0.04%
2020/01/15	30	13.80	10	13.81	13.80	20	21,480	0.09%
2020/01/14	13	13.79	70	13.79	13.79	-57	21,200	-0.27%
2020/01/13	0	0.00	20	13.60	13.59	-20	20,610	-0.10%
2020/01/10	0	0.00	82	13.51	13.52	-82	20,352	-0.40%
2020/01/09	2	13.37	230	13.37	13.37	-228	19,914	-1.14%	大賣/鉅額交易
2020/01/08	121	12.41	50	12.71	12.73	71	18,752	0.38%	大買/
2020/01/07	6	12.92	45	12.83	12.91	-39	18,368	-0.21%
2020/01/06	188	12.56	5	12.53	12.52	183	18,036	1.01%	大買/鉅額交易
2020/01/03	147	12.90	0	0.00	12.85	147	17,274	0.85%	大買/鉅額交易
2019/12/31	11	13.14	0	0.00	13.16	11	16,450	0.07%
2019/12/27	22	13.13	0	0.00	13.12	22	16,536	0.13%
2019/12/26	6	13.23	0	0.00	13.21	6	17,053	0.04%
2019/12/25	28	13.29	6	13.30	13.28	22	17,050	0.13%
2019/12/24	35	13.41	0	0.00	13.40	35	17,170	0.20%
2019/12/23	2	13.50	31	13.47	13.49	-29	17,399	-0.17%
2019/12/20	34	13.28	0	0.00	13.28	34	17,162	0.20%
2019/12/19	20	13.35	0	0.00	13.36	20	16,904	0.12%
2019/12/18	34	13.42	0	0.00	13.44	34	16,752	0.20%
2019/12/17	126	13.52	0	0.00	13.52	126	16,631	0.76%	大買/鉅額交易
2019/12/16	19	13.60	0	0.00	13.61	19	16,773	0.11%
2019/12/13	46	13.69	1	13.70	13.70	45	17,270	0.26%
2019/12/12	0	0.00	4	13.84	13.85	-4	17,639	-0.02%
2019/12/10	13	13.85	0	0.00	13.85	13	17,844	0.07%
2019/12/09	30	13.87	0	0.00	13.87	30	17,764	0.17%
2019/12/05	65	14.01	3	14.02	14.01	62	17,062	0.36%
2019/12/03	0	0.00	61	14.50	14.48	-61	16,388	-0.37%
2019/12/02	0	0.00	113	14.49	14.50	-113	16,169	-0.70%	大賣/鉅額交易
2019/11/28	2	14.12	0	0.00	14.11	2	15,162	0.01%
2019/11/27	7	14.05	31	14.05	14.04	-24	15,184	-0.16%
2019/11/26	5	14.09	2	14.10	14.10	3	15,086	0.02%
2019/11/22	51	14.05	3	14.06	14.12	48	15,012	0.32%
2019/11/21	54	14.39	0	0.00	14.38	54	14,062	0.38%
2019/11/20	3	14.72	64	14.70	14.73	-61	13,785	-0.44%
2019/11/19	4	14.35	10	14.35	14.35	-6	12,979	-0.05%
2019/11/18	22	14.19	0	0.00	14.18	22	12,869	0.17%
2019/11/14	16	14.25	0	0.00	14.26	16	12,568	0.13%
2019/11/08	63	14.40	0	0.00	14.40	63	12,265	0.51%
2019/11/07	30	14.54	12	14.54	14.57	18	12,123	0.15%
2019/11/06	53	14.40	0	0.00	14.41	53	11,961	0.44%
2019/11/05	22	14.53	0	0.00	14.52	22	11,625	0.19%
2019/11/04	61	14.67	0	0.00	14.66	61	11,418	0.53%
2019/11/01	0	0.00	25	15.06	15.03	-25	11,279	-0.22%
2019/10/31	0	0.00	21	14.86	14.84	-21	11,141	-0.19%
2019/10/30	1	14.80	15	14.82	14.84	-14	11,109	-0.13%
2019/10/29	11	14.72	10	14.71	14.78	1	11,046	0.01%
2019/10/28	21	14.55	0	0.00	14.57	21	10,941	0.19%
2019/10/25	20	14.68	0	0.00	14.71	20	10,804	0.19%
2019/10/24	67	14.82	217	14.82	14.81	-150	10,652	-1.41%	大賣/鉅額交易
2019/10/23	30	15.20	0	0.00	15.22	30	10,400	0.29%
2019/10/22	117	15.38	0	0.00	15.38	117	10,343	1.13%	大買/鉅額交易
2019/10/18	140	15.26	0	0.00	15.29	140	10,512	1.33%	大買/鉅額交易
2019/10/15	0	0.00	26	15.40	15.44	-26	10,552	-0.25%
2019/10/14	88	15.13	0	0.00	15.14	88	10,511	0.84%
2019/10/09	0	0.00	50	15.72	15.73	-50	10,396	-0.48%
2019/10/04	0	0.00	18	15.71	15.67	-18	10,558	-0.17%
2019/10/03	1	15.68	111	15.67	15.68	-110	10,335	-1.06%	大賣/鉅額交易
2019/10/02	0	0.00	23	15.27	15.23	-23	10,082	-0.23%
2019/10/01	0	0.00	66	15.16	15.15	-66	9,872	-0.67%
2019/09/27	0	0.00	82	14.72	14.77	-82	9,187	-0.89%
2019/09/26	3	14.67	20	14.65	14.67	-17	9,151	-0.19%
2019/09/25	0	0.00	34	14.57	14.57	-34	8,902	-0.38%
2019/09/24	50	14.22	5	14.21	14.22	45	8,578	0.52%
2019/09/23	0	0.00	200	14.14	14.15	-200	8,522	-2.35%	大賣/鉅額交易
2019/09/20	2	14.13	1	14.15	14.16	1	8,513	0.01%
2019/09/19	5	14.26	11	14.27	14.26	-6	8,460	-0.07%
2019/09/18	13	14.15	22	14.15	14.14	-9	8,222	-0.11%
2019/09/17	294	13.84	0	0.00	13.86	294	7,764	3.79%	大買/鉅額交易
2019/09/16	51	13.98	10	13.92	14.50	41	6,965	0.59%
2019/09/12	0	0.00	44	15.05	15.03	-44	6,238	-0.71%
2019/09/11	0	0.00	36	14.68	14.68	-36	5,918	-0.61%
2019/09/10	76	14.65	0	0.00	14.69	76	5,792	1.31%
2019/09/09	94	14.97	0	0.00	14.92	94	5,478	1.72%
2019/09/06	28	15.11	1	15.11	15.13	27	5,205	0.52%
2019/09/05	87	15.18	2	15.15	15.14	85	5,106	1.66%
2019/09/04	2	15.71	22	15.71	15.69	-20	4,755	-0.42%
2019/09/02	12	15.47	30	15.54	15.47	-18	4,648	-0.39%
2019/08/30	65	15.11	1	15.15	15.16	64	4,534	1.41%
2019/08/29	11	15.36	0	0.00	15.43	11	4,372	0.25%
2019/08/28	23	15.43	1	15.43	15.44	22	4,346	0.51%
2019/08/27	6	15.82	0	0.00	15.89	6	4,373	0.14%
2019/08/26	1	15.98	20	16.06	15.97	-19	4,476	-0.42%
2019/08/22	0	0.00	20	15.36	15.46	-20	4,375	-0.46%
2019/08/21	15	15.22	0	0.00	15.22	15	4,346	0.35%
2019/08/20	31	15.30	0	0.00	15.27	31	4,346	0.71%
2019/08/16	5	15.52	0	0.00	15.52	5	4,472	0.11%
2019/08/12	1	15.94	0	0.00	15.88	1	4,289	0.02%
2019/08/07	2	16.13	5	16.08	16.13	-3	4,214	-0.07%
2019/08/06	1	15.91	0	0.00	15.68	1	4,167	0.02%
2019/08/05	0	0.00	1	15.75	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	17	15.72	15.68	-17	4,084	-0.42%
2019/08/01	2	14.96	0	0.00	15.00	2	3,942	0.05%
2019/07/31	12	14.80	2	14.81	14.84	10	3,920	0.26%
2019/07/30	0	0.00	29	15.12	15.13	-29	3,927	-0.74%
2019/07/29	29	15.41	0	0.00	15.43	29	3,989	0.73%
2019/07/25	2	15.43	10	15.42	15.42	-8	4,096	-0.20%
2019/07/24	0	0.00	2	15.18	15.18	-2	4,074	-0.05%
2019/07/23	1	15.39	0	0.00	15.38	1	4,129	0.02%
2019/07/22	0	0.00	27	15.42	15.33	-27	4,188	-0.64%
2019/07/19	1	15.40	9	15.40	15.37	-8	4,122	-0.19%
2019/07/18	0	0.00	2	15.22	15.23	-2	4,024	-0.05%
2019/07/17	2	15.00	0	0.00	15.00	2	3,981	0.05%
2019/07/16	2	14.57	0	0.00	14.56	2	3,912	0.05%
2019/07/15	13	14.47	0	0.00	14.49	13	3,872	0.34%
2019/07/12	11	14.35	0	0.00	14.36	11	3,826	0.29%
2019/07/11	12	14.37	0	0.00	14.46	12	3,807	0.32%
2019/07/10	1	14.85	0	0.00	14.85	1	3,651	0.03%
2019/07/09	0	0.00	3	15.16	15.16	-3	3,576	-0.08%
2019/07/03	1	15.35	0	0.00	15.41	1	3,548	0.03%
2019/06/28	1	14.68	0	0.00	14.76	1	3,407	0.03%
2019/06/26	2	14.81	0	0.00	14.80	2	3,348	0.06%
2019/06/25	0	0.00	3	15.21	15.22	-3	3,280	-0.09%
2019/06/24	1	15.06	0	0.00	15.06	1	3,259	0.03%
2019/06/21	9	15.18	0	0.00	15.34	9	3,233	0.28%
2019/06/20	0	0.00	1	15.93	15.93	-1	3,155	-0.03%
2019/06/19	0	0.00	2	16.18	16.16	-2	3,103	-0.06%
2019/06/18	1	16.83	1	16.85	16.85	0	3,082	0.00%
2019/06/17	1	16.59	0	0.00	16.61	1	3,069	0.03%
2019/06/14	0	0.00	36	16.79	16.66	-36	3,071	-1.17%
2019/06/13	1	17.09	70	17.13	17.05	-69	3,008	-2.29%
2019/06/11	2	16.35	0	0.00	16.33	2	2,925	0.07%
2019/06/10	0	0.00	9	16.11	16.08	-9	2,904	-0.31%
2019/06/05	0	0.00	4	16.51	16.53	-4	2,752	-0.15%
2019/06/03	0	0.00	15	16.62	16.55	-15	2,676	-0.56%
2019/05/31	4	15.74	0	0.00	15.75	4	2,539	0.16%
2019/05/30	0	0.00	5	14.99	14.96	-5	2,394	-0.21%
2019/05/29	3	15.05	0	0.00	15.14	3	2,358	0.13%
2019/05/28	0	0.00	2	14.93	14.93	-2	2,341	-0.09%
2019/05/27	0	0.00	2	15.16	15.15	-2	2,358	-0.08%
2019/05/24	51	15.10	1	15.16	15.08	50	2,343	2.13%
2019/05/23	3	14.52	11	14.50	14.57	-8	2,215	-0.36%
2019/05/22	4	14.19	0	0.00	14.21	4	2,177	0.18%
2019/05/16	0	0.00	5	14.16	14.17	-5	2,135	-0.23%
2019/05/14	1	14.45	0	0.00	14.45	1	2,103	0.05%
2019/05/07	80	14.26	1	14.25	14.22	79	2,023	3.90%
2019/05/06	2	14.67	1	14.67	14.68	1	1,990	0.05%
2019/05/03	5	14.41	1	14.36	14.41	4	1,911	0.21%
2019/04/29	1	14.12	0	0.00	14.13	1	1,841	0.05%
2019/04/26	0	0.00	1	13.70	13.72	-1	1,759	-0.06%
2019/04/24	1	13.50	0	0.00	13.49	1	1,734	0.06%
2019/04/23	11	13.51	0	0.00	13.51	11	1,735	0.63%
2019/04/22	2	13.60	0	0.00	13.59	2	1,774	0.11%
2019/04/19	1	13.88	0	0.00	13.95	1	1,727	0.06%
2019/04/01	1	14.75	1	14.76	14.75	0	1,919	0.00%
2019/03/28	1	15.09	0	0.00	15.10	1	1,911	0.05%
2019/03/27	0	0.00	2	14.89	14.89	-2	1,936	-0.10%
2019/03/26	0	0.00	1	15.08	15.10	-1	1,996	-0.05%
2019/03/25	3	15.29	1	15.27	15.24	2	2,048	0.10%
2019/03/21	1	14.85	0	0.00	14.85	1	2,097	0.05%
2019/03/13	0	0.00	17	15.60	15.58	-17	2,097	-0.81%
2019/03/11	8	15.80	0	0.00	15.80	8	2,141	0.37%
2019/03/06	9	15.84	0	0.00	15.85	9	2,329	0.39%
2019/03/05	0	0.00	2	15.76	15.80	-2	2,357	-0.08%
2019/02/27	1	15.85	0	0.00	15.86	1	2,470	0.04%
2019/02/25	1	15.58	10	15.60	15.59	-9	2,498	-0.36%
2019/02/19	10	15.92	0	0.00	15.91	10	2,568	0.39%
2019/02/15	0	0.00	10	16.20	16.22	-10	2,699	-0.37%
2019/02/14	10	16.35	0	0.00	16.32	10	2,728	0.37%
2019/02/13	0	0.00	10	16.48	16.52	-10	2,725	-0.37%
2019/02/12	0	0.00	40	16.78	16.80	-40	2,754	-1.45%
2019/01/30	0	0.00	10	16.62	16.59	-10	2,782	-0.36%
2019/01/28	10	16.63	0	0.00	16.64	10	2,755	0.36%
2019/01/25	0	0.00	1	16.55	16.53	-1	2,789	-0.04%
2019/01/24	0	0.00	6	16.97	16.99	-6	2,781	-0.22%
2019/01/23	0	0.00	5	16.78	16.78	-5	2,762	-0.18%
2019/01/22	0	0.00	10	16.56	16.58	-10	2,753	-0.36%
2019/01/21	2	16.35	9	16.46	16.40	-7	2,769	-0.25%
2019/01/18	3	16.83	4	16.84	16.84	-1	2,737	-0.04%
2019/01/17	2	17.00	0	0.00	17.03	2	2,778	0.07%
2019/01/16	4	17.02	0	0.00	16.99	4	2,870	0.14%
2019/01/15	0	0.00	1	17.36	17.32	-1	2,854	-0.04%
2019/01/14	7	17.21	0	0.00	17.36	7	2,865	0.24%
2019/01/11	4	16.92	0	0.00	16.88	4	2,894	0.14%
2019/01/10	8	17.09	0	0.00	17.09	8	2,918	0.27%
2019/01/09	7	17.56	12	17.57	17.51	-5	2,888	-0.17%
2019/01/08	1	18.10	0	0.00	18.22	1	2,873	0.03%
2019/01/07	4	18.22	15	18.23	18.20	-11	2,891	-0.38%
2019/01/04	21	18.91	10	18.77	18.78	11	2,968	0.37%
2019/01/03	30	19.31	13	19.43	19.46	17	3,039	0.56%
2019/01/02	4	19.49	42	19.56	19.70	-38	3,100	-1.23%
2018/12/28	6	19.40	1	19.43	19.43	5	3,156	0.16%
2018/12/27	48	19.25	0	0.00	19.16	48	3,196	1.50%
2018/12/26	13	20.89	2	20.80	20.89	11	3,213	0.34%
2018/12/25	20	20.36	50	20.51	20.52	-30	3,213	-0.93%
2018/12/24	4	19.51	0	0.00	19.46	4	3,218	0.12%
2018/12/21	9	19.37	15	19.23	19.37	-6	3,237	-0.19%
2018/12/20	16	19.02	5	19.00	19.07	11	3,230	0.34%
2018/12/19	6	19.19	4	19.13	19.21	2	3,247	0.06%
2018/12/18	18	18.15	3	18.16	18.22	15	3,237	0.46%
2018/12/17	1	17.52	0	0.00	17.51	1	3,198	0.03%
2018/12/14	6	17.20	0	0.00	17.21	6	3,222	0.19%
2018/12/12	0	0.00	5	17.30	17.27	-5	3,207	-0.16%
2018/12/03	0	0.00	10	17.21	16.81	-10	3,263	-0.31%
2018/11/30	1	17.50	40	17.53	17.60	-39	3,199	-1.22%
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/27	3	17.65	2	17.68	17.65	1	3,171	0.03%
2018/11/26	2	17.83	0	0.00	17.83	2	3,184	0.06%
2018/11/23	5	17.10	2	16.95	17.10	3	3,134	0.10%
2018/11/21	7	16.81	13	16.84	16.78	-6	3,078	-0.19%
2018/11/20	2	16.02	0	0.00	16.04	2	2,997	0.07%
2018/11/16	2	16.04	0	0.00	16.02	2	3,020	0.07%
2018/11/15	0	0.00	1	16.24	16.26	-1	2,985	-0.03%
2018/11/14	28	16.44	0	0.00	16.44	28	2,967	0.94%
2018/11/09	2	15.15	0	0.00	15.13	2	2,799	0.07%
2018/11/08	0	0.00	1	14.85	14.87	-1	2,776	-0.04%
2018/11/05	1	14.64	1	14.64	14.64	0	2,737	0.00%
2018/10/31	0	0.00	58	13.85	13.87	-58	2,687	-2.16%
2018/10/30	0	0.00	1	13.77	13.71	-1	2,678	-0.04%
2018/10/29	1	13.60	2	13.63	13.63	-1	2,667	-0.04%
2018/10/26	5	13.84	0	0.00	13.84	5	2,683	0.19%
2018/10/25	5	13.93	3	13.91	13.92	2	2,684	0.07%
2018/10/24	15	13.86	0	0.00	13.83	15	2,648	0.57%
2018/10/23	20	13.32	0	0.00	13.34	20	2,538	0.79%
2018/10/22	0	0.00	21	13.29	13.26	-21	2,532	-0.83%
2018/10/19	0	0.00	11	13.37	13.37	-11	2,497	-0.44%
2018/10/18	5	13.22	1	13.21	13.22	4	2,410	0.17%
2018/10/17	5	12.85	1	12.84	12.85	4	2,361	0.17%
2018/10/16	3	12.88	0	0.00	12.86	3	2,317	0.13%
2018/10/15	8	12.84	0	0.00	12.85	8	2,320	0.34%
2018/10/12	10	12.95	32	13.01	12.88	-22	2,329	-0.94%
2018/10/11	0	0.00	40	12.90	12.91	-40	2,273	-1.76%
2018/10/09	0	0.00	10	12.46	12.49	-10	2,272	-0.44%
2018/10/08	45	12.62	1	12.60	12.64	44	2,216	1.99%
2018/10/05	50	12.45	0	0.00	12.42	50	2,203	2.27%
2018/10/04	0	0.00	4	12.22	12.23	-4	2,267	-0.18%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/09/28	1	12.90	0	0.00	12.87	1	2,122	0.05%
2018/09/25	1	12.90	0	0.00	12.93	1	2,184	0.05%
2018/09/03	1	13.48	0	0.00	13.49	1	2,121	0.05%
2018/08/16	0	0.00	1	14.52	14.50	-1	2,515	-0.04%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/01	0	0.00	230	13.89	13.89	-230	2,616	-8.79%	大賣/鉅額交易
2018/07/17	0	0.00	3	14.17	14.18	-3	2,762	-0.11%
2018/07/12	0	0.00	5	13.76	13.67	-5	2,761	-0.18%
2018/07/06	1	13.38	0	0.00	13.37	1	2,877	0.03%
2018/07/03	3	13.14	25	13.12	13.14	-22	2,965	-0.74%
2018/07/02	1	13.32	0	0.00	13.32	1	3,049	0.03%
2018/06/28	7	13.51	0	0.00	13.51	7	2,966	0.24%
2018/06/20	0	0.00	2	15.00	14.97	-2	2,973	-0.07%
2018/06/05	0	0.00	1	15.01	15.02	-1	3,395	-0.03%
2018/05/31	0	0.00	2	14.39	14.38	-2	3,306	-0.06%
2018/05/30	0	0.00	14	14.74	14.73	-14	3,285	-0.43%
2018/05/28	0	0.00	15	14.84	14.78	-15	3,404	-0.44%
2018/05/24	5	13.79	0	0.00	13.79	5	3,246	0.15%
2018/05/23	5	13.73	0	0.00	13.74	5	3,293	0.15%
2018/05/22	20	13.60	0	0.00	13.60	20	3,293	0.61%
2018/05/18	20	13.75	0	0.00	13.77	20	3,466	0.58%
2018/05/17	0	0.00	3	13.76	13.75	-3	3,586	-0.08%
2018/05/14	0	0.00	1	14.00	13.99	-1	3,883	-0.03%
2018/05/11	1	13.85	0	0.00	13.85	1	3,910	0.03%
2018/05/10	33	13.80	15	13.81	13.79	18	3,918	0.46%
2018/05/08	2	14.17	0	0.00	14.19	2	3,842	0.05%
2018/05/07	10	14.08	30	14.13	14.08	-20	3,868	-0.52%
2018/05/03	0	0.00	1	14.58	14.61	-1	3,845	-0.03%
2018/05/02	10	14.68	10	14.66	14.67	0	3,914	0.00%
2018/04/27	1	14.58	0	0.00	14.56	1	3,943	0.03%
2018/04/26	3	14.50	0	0.00	14.48	3	3,985	0.08%
2018/04/24	40	14.38	15	14.39	14.37	25	4,083	0.61%
2018/04/20	2	14.49	0	0.00	14.56	2	4,139	0.05%
2018/04/19	45	14.42	12	14.41	14.40	33	4,164	0.79%
2018/04/17	1	14.90	0	0.00	14.92	1	4,114	0.02%
2018/04/16	1	14.87	0	0.00	14.85	1	4,145	0.02%
2018/04/13	10	14.88	0	0.00	14.85	10	4,132	0.24%
2018/04/12	34	14.86	0	0.00	14.83	34	4,114	0.83%
2018/04/11	30	15.22	0	0.00	15.22	30	3,910	0.77%
2018/04/09	10	15.89	4	15.90	15.87	6	3,870	0.16%
2018/03/30	1	15.29	0	0.00	15.32	1	3,816	0.03%
2018/03/29	1	15.38	0	0.00	15.37	1	3,825	0.03%
2018/03/27	51	15.14	0	0.00	15.11	51	3,796	1.34%
2018/03/26	1	15.18	0	0.00	15.18	1	3,770	0.03%
2018/03/23	5	15.32	0	0.00	15.33	5	3,713	0.13%
2018/03/21	8	15.63	0	0.00	15.67	8	3,468	0.23%
2018/03/20	0	0.00	98	15.98	15.98	-98	3,376	-2.90%
2018/03/16	0	0.00	3	16.24	16.22	-3	3,374	-0.09%
2018/03/08	0	0.00	57	16.28	16.27	-57	3,477	-1.64%
2018/03/06	0	0.00	15	15.93	15.97	-15	3,473	-0.43%
2018/03/02	0	0.00	2	16.33	16.41	-2	3,498	-0.06%
2018/03/01	15	16.25	1	16.20	16.20	14	3,462	0.40%
2018/02/27	1	15.72	0	0.00	15.75	1	3,395	0.03%
2018/02/26	1	15.80	0	0.00	15.74	1	3,423	0.03%
2018/02/23	0	0.00	42	16.00	16.02	-42	3,412	-1.23%
2018/02/12	1	16.83	37	16.83	16.82	-36	3,577	-1.01%
2018/02/09	16	16.63	180	16.66	16.66	-164	3,470	-4.72%	大賣/鉅額交易
2018/02/08	29	16.37	33	16.37	16.35	-4	3,392	-0.12%
2018/02/07	0	0.00	25	15.81	15.82	-25	3,346	-0.75%
2018/02/06	16	15.96	5	15.92	15.97	11	3,313	0.33%
2018/02/05	0	0.00	2	15.60	15.62	-2	3,205	-0.06%
2018/02/02	12	15.32	0	0.00	15.34	12	3,200	0.37%
2018/01/31	23	15.82	9	15.83	15.83	14	3,299	0.42%
2018/01/30	2	15.50	10	15.62	15.62	-8	3,448	-0.23%
2018/01/29	1	15.28	10	15.27	15.28	-9	3,525	-0.26%
2018/01/25	15	15.28	10	15.29	15.26	5	3,550	0.14%
2018/01/23	1	15.87	0	0.00	15.86	1	3,646	0.03%
2018/01/19	6	16.14	0	0.00	16.16	6	3,762	0.16%
2018/01/17	5	16.00	0	0.00	16.02	5	3,657	0.14%
2018/01/15	1	15.80	0	0.00	15.78	1	3,586	0.03%
2018/01/12	50	16.01	25	16.01	16.03	25	3,556	0.70%
2018/01/11	10	16.07	0	0.00	16.07	10	3,535	0.28%
2018/01/10	0	0.00	43	16.07	16.07	-43	3,550	-1.21%
2018/01/09	0	0.00	120	16.40	16.40	-120	3,517	-3.41%	大賣/鉅額交易
2018/01/08	0	0.00	5	16.56	16.56	-5	3,544	-0.14%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%
2018/01/04	1	16.47	0	0.00	16.43	1	3,534	0.03%
2018/01/03	1	16.88	0	0.00	16.88	1	3,528	0.03%