富邦臺灣加權正2 (00675L)-玉山券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
1,246張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	80.10	2	80.80	80.35	-1	1,659	-0.06%
2024/05/06	0	80.00	4	80.45	79.95	-4	1,659	-0.24%
2024/05/03	0.5	79.43	0	0.00	78.15	0.5	1,650	0.03%
2024/05/02	4.2	77.71	1	77.80	77.75	3.2	1,650	0.19%
2024/04/30	0.1	79.60	2	79.50	78.95	-1.9	1,656	-0.12%
2024/04/29	4.4	79.22	9	78.65	79.45	-4.6	1,652	-0.28%
2024/04/26	3	76.70	6.2	76.88	76.70	-3.2	1,645	-0.19%
2024/04/25	4.2	74.74	4	75.15	74.60	0.2	1,658	0.01%
2024/04/24	4	76.00	0.3	76.75	76.85	3.7	1,653	0.22%
2024/04/23	3	73.45	8	73.25	73.15	-5	1,664	-0.30%
2024/04/22	3	72.55	1	71.90	71.85	2	1,667	0.12%
2024/04/19	28	72.44	15.7	73.07	72.25	12.4	1,635	0.76%
2024/04/18	7.4	77.67	4.6	77.76	78.10	2.7	1,501	0.18%
2024/04/17	7	76.79	5	76.97	77.20	2	1,498	0.13%
2024/04/16	22.3	75.68	24.8	76.74	75.55	-2.5	1,498	-0.17%
2024/04/15	12.6	80.39	1.4	80.27	80.05	11.2	1,420	0.79%
2024/04/12	0	82.25	1	82.05	81.95	-1	1,399	-0.07%
2024/04/11	3.2	81.49	4	81.25	81.90	-0.8	1,398	-0.05%
2024/04/10	8.2	82.55	0	0.00	82.60	8.2	1,397	0.59%
2024/04/09	2.2	82.22	0.3	81.70	82.85	1.9	1,434	0.13%
2024/04/08	6.2	79.90	0	79.85	79.70	6.2	1,412	0.44%
2024/04/03	4.3	78.82	4	78.90	79.00	0.3	1,412	0.02%
2024/04/02	2.2	79.62	1.5	79.70	80.00	0.7	1,387	0.05%
2024/04/01	8.1	78.54	4	78.48	78.30	4.1	1,394	0.29%
2024/03/28	1.1	77.48	0	0.00	77.70	1.1	1,385	0.08%
2024/03/27	1	77.60	0	0.00	78.05	1	1,380	0.07%
2024/03/26	9.5	78.82	0	0.00	77.60	9.5	1,392	0.68%
2024/03/25	0	0.00	0.2	78.20	78.00	-0.2	1,381	-0.01%
2024/03/22	3.1	77.67	0.3	77.80	77.90	2.8	1,383	0.20%
2024/03/21	0.1	77.00	0	0.00	78.00	0.1	1,367	0.01%
2024/03/20	27.4	75.25	0	0.00	74.85	27.4	1,339	2.04%
2024/03/19	2.1	75.05	0	0.00	75.45	2.1	1,352	0.16%
2024/03/18	1	74.55	0	0.00	75.70	1	1,344	0.07%
2024/03/15	1.2	74.54	0	0.00	74.50	1.2	1,342	0.09%
2024/03/14	0.1	75.10	15	75.48	75.70	-14.9	1,329	-1.12%
2024/03/13	1	76.15	1	76.00	75.85	0	1,330	0.00%
2024/03/12	0	75.70	1	74.30	75.90	-1	1,317	-0.07%
2024/03/11	1.1	74.03	8	74.48	74.20	-6.9	1,309	-0.53%
2024/03/08	7	74.75	8	74.50	74.65	-1	1,300	-0.08%
2024/03/07	9	74.01	9	73.55	74.15	0	1,267	0.00%
2024/03/06	9.1	72.01	2.1	72.22	72.50	7	1,242	0.56%
2024/03/05	1.5	71.95	0.2	71.91	71.85	1.3	1,226	0.10%
2024/03/04	0.4	70.66	2	70.90	71.10	-1.6	1,224	-0.13%
2024/03/01	1.1	68.84	2	68.78	68.65	-0.9	1,222	-0.08%
2024/02/29	0.4	68.10	1.5	68.38	68.65	-1.2	1,233	-0.09%
2024/02/27	13.2	67.96	6	67.90	68.00	7.2	1,232	0.58%
2024/02/23	1	68.80	0	0.00	68.30	1	1,224	0.08%
2024/02/22	6.9	67.78	0	0.00	68.10	6.9	1,234	0.56%
2024/02/21	0.2	66.73	0	0.00	66.65	0.2	1,231	0.02%
2024/02/20	0	0.00	4.3	66.91	67.10	-4.3	1,251	-0.34%
2024/02/19	1	66.70	1	66.60	66.60	0	1,274	0.00%
2024/02/16	1.1	66.78	1.2	66.69	66.50	-0.1	1,295	0.00%
2024/02/15	2	66.17	1	66.00	66.60	1	1,299	0.07%
2024/02/05	18.3	62.58	0.7	62.36	62.70	17.6	1,286	1.37%
2024/02/02	2	62.53	10	62.40	62.60	-8	1,273	-0.63%
2024/02/01	4.3	61.30	1.5	61.43	61.80	2.8	1,275	0.22%
2024/01/31	13.4	61.53	8	61.64	61.35	5.4	1,277	0.42%
2024/01/30	2.2	62.63	0	0.00	62.65	2.2	1,272	0.18%
2024/01/29	15.1	62.60	1.6	62.50	62.75	13.5	1,297	1.04%
2024/01/26	0.3	61.93	0	0.00	61.75	0.3	1,301	0.02%
2024/01/25	0	61.70	0	0.00	61.85	0	1,314	0.00%
2024/01/24	0.5	61.39	0.2	61.45	61.15	0.4	1,310	0.03%
2024/01/23	1.1	60.95	0	0.00	61.20	1.1	1,318	0.08%
2024/01/22	0.1	60.55	12	60.68	60.70	-11.9	1,313	-0.91%
2024/01/19	8	58.90	13	59.00	59.85	-5	1,307	-0.38%
2024/01/18	18.2	57.33	0.3	57.25	57.15	18	1,331	1.35%
2024/01/17	23.1	57.42	7	57.35	57.30	16.1	1,318	1.22%
2024/01/16	9.6	57.98	0.3	58.15	57.95	9.3	1,316	0.70%
2024/01/15	2.2	59.57	5	59.56	59.30	-2.8	1,315	-0.22%
2024/01/12	1	59.00	0	0.00	58.85	1	1,335	0.07%
2024/01/11	0.5	59.27	3.1	59.14	59.30	-2.7	1,330	-0.20%
2024/01/10	3.3	58.51	6	58.60	58.55	-2.7	1,336	-0.20%
2024/01/09	2	59.20	2.6	59.57	59.20	-0.6	1,319	-0.05%
2024/01/08	0.1	59.40	0	0.00	59.35	0.1	1,313	0.01%
2024/01/05	6.1	59.06	1	58.80	58.75	5.1	1,307	0.39%
2024/01/04	3.3	59.09	0	0.00	58.95	3.3	1,318	0.25%
2024/01/03	17.8	59.35	1	58.90	59.05	16.8	1,325	1.27%
2024/01/02	6.2	60.60	2	60.60	60.70	4.2	1,274	0.33%
2023/12/29	6	61.05	0.1	61.30	61.30	5.9	1,275	0.46%
2023/12/28	2	61.10	2.1	61.29	61.10	-0.1	1,288	-0.01%
2023/12/25	3.2	59.62	0.3	59.60	59.55	2.9	1,287	0.23%
2023/12/22	1	59.10	0	0.00	59.20	1	1,288	0.08%
2023/12/21	4	58.54	2	58.85	59.00	2	1,295	0.15%
2023/12/20	1	59.65	0.4	59.64	59.90	0.6	1,282	0.05%
2023/12/19	1.7	59.06	0	0.00	59.20	1.7	1,280	0.14%
2023/12/18	1.3	59.61	47.4	59.70	59.85	-46.1	1,313	-3.51%
2023/12/15	4.2	60.25	3.2	60.34	60.10	1	1,314	0.07%
2023/12/14	2	59.63	0	0.00	59.85	2	1,311	0.15%
2023/12/13	1.2	58.40	0.2	58.45	58.50	1	1,298	0.08%
2023/12/12	0	0.00	1	58.80	58.45	-1	1,301	-0.08%
2023/12/11	1	58.05	0	0.00	58.15	1	1,307	0.08%
2023/12/07	0.1	57.61	1	57.30	57.20	-0.9	1,307	-0.07%
2023/12/06	0	0.00	1	57.95	57.90	-1	1,320	-0.08%
2023/12/05	3.2	57.30	0	0.00	57.50	3.2	1,319	0.24%
2023/12/04	2	58.30	0	0.00	58.30	2	1,319	0.15%
2023/12/01	3.3	58.16	0	0.00	58.25	3.3	1,317	0.25%
2023/11/30	17	57.90	0	0.00	58.00	17	1,311	1.30%
2023/11/28	0	0.00	6	57.13	57.75	-6	1,300	-0.46%
2023/11/27	0.1	56.95	0	0.00	56.40	0.1	1,289	0.01%
2023/11/23	0.2	57.30	1	57.35	57.35	-0.8	1,273	-0.06%
2023/11/22	0	57.35	0	0.00	57.35	0	1,265	0.00%
2023/11/21	0	0.00	1	58.20	58.15	-1	1,266	-0.08%
2023/11/20	1	56.55	0.1	56.75	56.80	0.9	1,266	0.07%
2023/11/17	1	56.65	9	56.99	56.90	-8	1,270	-0.63%
2023/11/16	0	0.00	2	56.75	56.55	-2	1,250	-0.16%
2023/11/15	0.2	56.25	0	0.00	56.45	0.2	1,226	0.01%
2023/11/14	0	0.00	4	55.30	55.15	-4	1,214	-0.33%
2023/11/13	8.2	54.98	2.5	55.11	54.75	5.7	1,221	0.46%
2023/11/10	2	53.43	7	53.39	53.55	-5	1,212	-0.41%
2023/11/09	0	0.00	10	53.79	54.05	-10	1,221	-0.82%
2023/11/08	2	53.68	5	53.94	54.00	-3	1,263	-0.24%
2023/11/07	0	0.00	4	53.30	53.50	-4	1,263	-0.32%
2023/11/06	0	0.00	13.9	53.37	53.50	-13.9	1,300	-1.07%
2023/11/03	2.5	52.33	5	52.46	52.40	-2.5	1,277	-0.20%
2023/11/02	0	51.40	25	51.45	51.65	-25	1,279	-1.95%
2023/11/01	0.3	49.83	1	49.81	49.72	-0.7	1,260	-0.05%
2023/10/31	1.5	49.63	7	49.80	49.25	-5.5	1,273	-0.43%
2023/10/30	3	50.38	0	0.00	50.25	3	1,299	0.23%
2023/10/27	6	50.30	4	50.46	50.25	2	1,304	0.15%
2023/10/26	13.9	49.87	67	50.13	49.68	-53.1	1,321	-4.02%
2023/10/25	0	0.00	12	51.98	51.75	-12	1,273	-0.94%
2023/10/24	23.5	51.02	11.8	50.51	51.45	11.7	1,270	0.92%
2023/10/23	13.2	51.14	0	0.00	51.05	13.2	1,240	1.07%
2023/10/20	20.8	51.21	0	0.00	52.00	20.8	1,228	1.70%
2023/10/19	9	52.11	0	0.00	52.25	9	1,207	0.75%
2023/10/18	47.6	52.84	2	53.15	52.25	45.6	1,220	3.74%
2023/10/17	4.3	53.96	0	0.00	53.45	4.3	1,210	0.36%
2023/10/16	1.1	53.59	44	53.55	53.65	-42.9	1,229	-3.49%
2023/10/13	9.7	54.45	10	54.37	54.30	-0.3	1,236	-0.03%
2023/10/12	10	54.35	10.1	54.47	54.75	-0.1	1,241	0.00%
2023/10/11	17	54.10	1	53.90	53.90	16	1,234	1.30%
2023/10/06	0.3	52.65	11	52.73	52.75	-10.7	1,243	-0.86%
2023/10/05	4	51.91	2	52.30	52.45	2	1,249	0.16%
2023/10/04	58.4	51.09	48	51.10	51.25	10.4	1,253	0.83%
2023/10/03	10.5	52.60	5	52.71	52.25	5.5	1,246	0.44%
2023/10/02	4	52.75	9	53.07	53.10	-5	1,274	-0.39%
2023/09/28	4.1	51.74	12	51.64	51.80	-8	1,294	-0.61%
2023/09/27	5.2	51.26	0	0.00	51.45	5.2	1,296	0.40%
2023/09/26	13.3	51.37	1	51.40	51.30	12.3	1,297	0.95%
2023/09/25	3.5	52.16	0	0.00	52.45	3.5	1,293	0.27%
2023/09/22	44	51.66	0	0.00	51.70	44	1,283	3.43%
2023/09/21	8.1	51.68	1	51.55	51.45	7.1	1,279	0.56%
2023/09/20	2.4	53.28	0	0.00	53.15	2.4	1,238	0.20%
2023/09/19	1	53.75	0.3	53.95	53.70	0.8	1,245	0.06%
2023/09/18	39.7	54.56	0	0.00	54.15	39.7	1,249	3.17%
2023/09/15	0.2	55.00	6	54.95	55.45	-5.8	1,241	-0.47%
2023/09/14	4	54.25	11	54.54	55.00	-7	1,242	-0.56%
2023/09/13	6.1	53.43	0	0.00	53.25	6.1	1,228	0.50%
2023/09/12	5.4	52.48	1	53.15	53.25	4.4	1,241	0.35%
2023/09/11	10.4	52.53	0.2	52.45	52.35	10.2	1,240	0.82%
2023/09/08	3.2	52.86	0	0.00	53.20	3.2	1,226	0.26%
2023/09/07	4.1	53.61	4	53.90	53.30	0.1	1,234	0.01%
2023/09/06	4.3	54.26	0	0.00	54.30	4.3	1,227	0.35%
2023/09/05	0.3	54.44	13.1	54.41	54.60	-12.8	1,224	-1.05%
2023/09/04	9	53.89	32	54.35	54.55	-23	1,236	-1.86%
2023/09/01	5	53.98	2	54.15	53.95	3	1,238	0.24%
2023/08/31	13.1	53.93	2	53.78	53.75	11.1	1,238	0.89%
2023/08/30	5	54.45	13	54.30	54.30	-8	1,237	-0.65%
2023/08/29	1	53.10	1	53.40	53.65	0	1,236	0.00%
2023/08/28	7.2	53.00	1	52.70	52.85	6.2	1,238	0.50%
2023/08/25	8	53.05	2	53.05	52.50	6	1,244	0.48%
2023/08/24	8.1	54.48	0	0.00	54.50	8.1	1,225	0.66%
2023/08/23	3.5	52.81	4	52.81	53.20	-0.5	1,211	-0.04%
2023/08/22	3	52.48	0	0.00	52.40	3	1,217	0.25%
2023/08/21	2.1	52.03	1	51.95	51.85	1.1	1,220	0.09%
2023/08/18	9.1	52.29	3	52.48	51.95	6.1	1,225	0.50%
2023/08/17	4.7	51.88	1	52.60	52.80	3.7	1,213	0.30%
2023/08/16	1.1	51.97	3	51.75	52.05	-1.9	1,204	-0.16%
2023/08/15	8.5	52.74	0	0.00	52.50	8.5	1,202	0.71%
2023/08/14	6.6	51.87	2	52.60	51.95	4.6	1,201	0.38%
2023/08/11	8.8	53.98	0	0.00	53.60	8.8	1,171	0.75%
2023/08/10	7.7	53.81	2.1	54.14	53.70	5.6	1,169	0.48%
2023/08/09	6.1	55.01	0	0.00	55.00	6.1	1,130	0.54%
2023/08/08	5	55.06	0	0.00	55.00	5	1,131	0.44%
2023/08/07	5	55.30	0	0.00	56.15	5	1,113	0.45%
2023/08/04	8.5	54.61	0	0.00	54.90	8.5	1,110	0.76%
2023/08/02	9.2	55.59	5	55.45	55.00	4.2	1,088	0.38%
2023/08/01	3.1	57.27	0.2	57.35	57.25	2.9	1,037	0.28%
2023/07/31	2.2	56.85	1	58.55	56.60	1.2	1,027	0.11%
2023/07/28	11	57.20	1	57.51	57.70	10	1,003	0.99%
2023/07/27	6	57.58	0	0.00	57.60	6	994	0.60%
2023/07/26	7	56.99	0	0.00	56.70	7	992	0.71%
2023/07/25	0	0.00	1	57.45	57.20	-1	988	-0.10%
2023/07/24	2.1	55.84	4	55.90	55.95	-2	978	-0.20%
2023/07/21	23.5	55.59	17	55.22	55.70	6.5	976	0.66%
2023/07/20	0.1	56.51	0	0.00	56.70	0.1	978	0.01%
2023/07/19	3	57.13	1	56.50	56.40	2	973	0.21%
2023/07/18	2	57.30	0	0.00	57.10	2	958	0.21%
2023/07/14	1.2	57.40	0	0.00	57.55	1.2	945	0.12%
2023/07/13	2	57.30	15	56.27	56.30	-13	935	-1.39%
2023/07/12	0	0.00	1	54.95	55.10	-1	909	-0.11%
2023/07/11	5.2	54.74	10	54.51	54.75	-4.8	906	-0.52%
2023/07/10	4.3	53.41	0.2	53.85	53.25	4.1	894	0.46%
2023/07/07	3.3	52.98	2	53.35	53.35	1.3	881	0.15%
2023/07/06	10.6	54.38	1	53.90	53.95	9.6	849	1.13%
2023/07/05	0.4	56.28	0	0.00	55.90	0.4	817	0.05%
2023/07/04	1.2	56.56	1	56.15	56.55	0.2	806	0.02%
2023/07/03	15	55.81	0.5	55.80	56.05	14.5	805	1.80%
2023/06/30	3	54.40	0	0.00	54.65	3	802	0.37%
2023/06/29	14.1	55.30	0	0.00	54.35	14.1	799	1.77%
2023/06/28	1.1	54.44	10	54.19	54.25	-9	788	-1.14%
2023/06/27	6.4	54.36	2	54.70	54.10	4.4	791	0.55%
2023/06/26	4.9	55.02	1	55.15	54.95	3.9	783	0.50%
2023/06/21	2	55.95	8	55.63	55.85	-6	779	-0.77%
2023/06/20	1	56.00	0	0.00	55.75	1	781	0.13%
2023/06/19	1	56.20	0.8	56.30	56.30	0.3	782	0.03%
2023/06/16	1.1	56.45	11.4	56.28	56.50	-10.3	780	-1.32%
2023/06/15	1.3	56.24	0	0.00	56.75	1.3	768	0.17%
2023/06/14	1.9	55.97	0	0.00	56.10	1.9	769	0.24%
2023/06/13	0.1	56.15	0	0.00	56.10	0.1	837	0.01%
2023/06/12	0	0.00	1	54.25	54.30	-1	875	-0.11%
2023/06/09	2	53.75	0	0.00	53.75	2	885	0.23%
2023/06/08	1.5	52.91	0	0.00	52.80	1.5	916	0.16%
2023/06/07	0	0.00	0.1	53.74	54.00	-0.1	922	-0.01%
2023/06/06	0	0.00	1	52.90	52.95	-1	914	-0.11%
2023/06/05	0.1	52.75	0	0.00	52.60	0.1	923	0.01%
2023/06/02	20	52.76	4	52.89	52.75	16	928	1.72%
2023/06/01	0	0.00	8	51.26	51.40	-8	946	-0.85%
2023/05/31	2.2	51.55	0	0.00	51.75	2.2	949	0.23%
2023/05/30	1	51.91	2	52.00	52.00	-1	954	-0.10%
2023/05/29	3	51.93	0	0.00	51.90	3	965	0.31%
2023/05/26	1	50.85	2	50.75	51.05	-1	983	-0.10%
2023/05/25	6.1	49.65	0	0.00	49.65	6.1	989	0.61%
2023/05/24	0.1	48.70	11.2	48.71	48.89	-11.1	999	-1.11%
2023/05/23	0.1	49.21	1	49.00	49.28	-0.9	989	-0.09%
2023/05/22	2.5	49.28	4	49.20	49.14	-1.5	1,002	-0.15%
2023/05/19	5	49.25	0.1	49.27	49.15	4.9	1,033	0.47%
2023/05/18	2	48.80	1	48.34	48.85	1	1,034	0.10%
2023/05/17	2	47.70	2	47.06	47.70	0	1,030	0.00%
2023/05/16	1	46.24	0.1	46.15	46.30	1	1,013	0.09%
2023/05/15	1.2	44.93	0	0.00	45.26	1.2	1,006	0.12%
2023/05/12	1.1	44.97	2	45.27	45.35	-0.9	1,030	-0.09%
2023/05/11	3	46.01	0	0.00	45.33	3	1,032	0.29%
2023/05/10	14.6	45.91	2	46.12	45.88	12.6	1,039	1.21%
2023/05/09	2	46.54	3	46.54	46.50	-1	1,038	-0.10%
2023/05/08	0.1	46.55	4	46.54	46.49	-3.9	1,049	-0.37%
2023/05/05	1.4	45.98	3	46.04	46.02	-1.6	1,052	-0.15%
2023/05/04	4.3	45.53	0	0.00	45.77	4.3	1,061	0.40%
2023/05/02	0.2	45.98	2	45.97	45.93	-1.8	1,083	-0.16%
2023/04/28	4	45.48	0	0.00	45.60	4	1,104	0.36%
2023/04/27	1.2	44.33	0	0.00	44.71	1.2	1,105	0.11%
2023/04/26	1	44.41	0	0.00	44.54	1	1,110	0.09%
2023/04/25	8.2	44.88	0	0.00	44.52	8.2	1,124	0.73%
2023/04/24	3.3	45.82	1	45.82	45.98	2.3	1,115	0.21%
2023/04/21	2.4	46.28	0	0.00	45.90	2.4	1,120	0.21%
2023/04/20	4.1	46.53	1	46.65	46.50	3.1	1,146	0.27%
2023/04/19	4.1	46.93	0	0.00	46.91	4.1	1,162	0.35%
2023/04/13	4.6	47.27	1	47.12	46.95	3.6	1,199	0.30%
2023/04/12	1.1	47.45	0	0.00	47.65	1.1	1,202	0.09%
2023/04/11	0.2	47.25	0	0.00	47.59	0.2	1,208	0.02%
2023/04/07	3.2	47.00	4	46.94	47.03	-0.8	1,215	-0.07%
2023/04/06	3.1	46.50	0	0.00	46.69	3.1	1,212	0.26%
2023/03/31	11	47.47	2	47.50	47.30	9	1,207	0.75%
2023/03/30	4	46.91	0	0.00	46.98	4	1,205	0.33%
2023/03/29	3	46.55	1	46.55	46.46	2	1,215	0.16%
2023/03/28	0.1	46.32	2	46.55	46.15	-2	1,240	-0.16%
2023/03/27	3	47.06	3.3	47.05	47.04	-0.3	1,232	-0.02%
2023/03/24	7	47.18	12	47.27	47.49	-5	1,252	-0.40%
2023/03/23	0	0.00	4.2	46.35	47.00	-4.2	1,256	-0.33%
2023/03/22	3	46.24	2.2	46.17	46.37	0.9	1,266	0.07%
2023/03/21	2	44.90	1	45.10	44.90	1	1,262	0.08%
2023/03/20	2	44.50	21	44.36	44.42	-19	1,266	-1.50%
2023/03/17	22	44.11	1	44.23	44.58	21	1,269	1.65%
2023/03/16	10.3	43.59	1	43.48	43.39	9.3	1,283	0.72%
2023/03/15	4	44.53	4	44.51	44.19	0	1,228	0.00%
2023/03/14	3.7	44.07	1	44.15	43.99	2.7	1,193	0.23%
2023/03/13	6.6	44.48	14.7	44.57	44.95	-8.1	1,198	-0.67%
2023/03/10	7.3	44.95	5	44.72	44.74	2.3	1,175	0.19%
2023/03/09	0.3	46.52	7	46.47	46.36	-6.7	1,207	-0.55%
2023/03/08	5	46.47	0	0.00	46.56	5	1,227	0.41%
2023/03/07	3.3	46.78	1	46.95	47.06	2.3	1,222	0.19%
2023/03/06	10.4	46.48	0.1	46.50	46.41	10.3	1,244	0.83%
2023/03/03	10	45.42	2	45.61	45.46	8	1,227	0.65%
2023/03/02	1.5	44.95	1	45.10	45.15	0.5	1,304	0.04%
2023/03/01	7	44.69	1	44.67	45.10	6	1,295	0.46%
2023/02/24	5.1	45.12	2	45.56	45.02	3.1	1,288	0.24%
2023/02/23	3.3	44.89	5	45.64	45.43	-1.7	1,265	-0.14%
2023/02/22	7.7	44.03	1	44.16	44.15	6.7	1,266	0.53%
2023/02/21	1.1	44.99	0	0.00	44.96	1.1	1,302	0.09%
2023/02/17	3.9	44.37	2	44.47	44.50	1.9	1,398	0.14%
2023/02/16	14	44.86	1	45.19	45.19	13	1,380	0.94%
2023/02/15	6.3	44.80	5	44.51	44.11	1.3	1,463	0.09%
2023/02/14	0	45.75	0	0.00	45.69	0	1,532	0.00%
2023/02/13	3	44.80	0	0.00	44.92	3	1,561	0.19%
2023/02/10	5	45.14	1	45.16	45.16	4	1,586	0.25%
2023/02/09	1	45.10	3	45.24	45.35	-2	1,580	-0.13%
2023/02/08	1	45.24	0	0.00	45.39	1	1,592	0.06%
2023/02/07	1	44.43	0	0.00	44.30	1	1,596	0.06%
2023/02/06	3.5	44.52	3	44.46	44.24	0.5	1,603	0.03%
2023/02/03	3	45.25	3	45.33	45.30	0	1,610	0.00%
2023/02/02	5.1	45.28	5	45.15	45.36	0.1	1,624	0.01%
2023/02/01	0	0.00	2	43.95	44.13	-2	1,628	-0.12%
2023/01/31	2	43.98	1	43.72	43.64	1	1,634	0.06%
2023/01/30	7	44.34	0	44.31	44.39	7	1,641	0.42%
2023/01/17	1.2	41.54	1	41.65	41.55	0.2	1,650	0.01%
2023/01/16	3	41.53	5	41.68	41.45	-2	1,672	-0.12%
2023/01/13	2	41.43	5	41.32	41.00	-3	1,680	-0.18%
2023/01/12	6	40.62	3	40.69	40.49	3	1,715	0.17%
2023/01/11	1	40.80	0	0.00	40.69	1	1,718	0.06%
2023/01/10	4	40.69	9.3	40.68	40.90	-5.3	1,737	-0.30%
2023/01/09	7	39.98	1	39.95	40.48	6	1,734	0.35%
2023/01/06	9	38.31	0	0.00	38.45	9	1,744	0.52%
2023/01/04	1	37.80	0	0.00	37.71	1	1,757	0.06%
2023/01/03	1.1	36.69	0	0.00	37.71	1.1	1,796	0.06%
2022/12/30	0.1	37.54	0	0.00	37.32	0.1	1,797	0.01%
2022/12/29	0	0.00	3	36.36	36.82	-3	1,802	-0.17%
2022/12/28	2.1	37.27	2	37.14	37.10	0.1	1,825	0.01%
2022/12/27	1.3	38.25	0	0.00	38.16	1.3	1,834	0.07%
2022/12/26	0.1	37.82	0	0.00	37.84	0.1	1,847	0.01%
2022/12/23	2.2	37.61	0	0.00	37.58	2.2	1,873	0.12%
2022/12/21	0.1	37.60	0.1	37.60	37.39	0.1	1,908	0.00%
2022/12/20	0.1	38.48	4	38.06	37.10	-3.9	1,907	-0.20%
2022/12/19	0	38.76	1	38.72	38.57	-1	1,912	-0.05%
2022/12/16	0.1	38.94	0	0.00	38.92	0.1	1,917	0.01%
2022/12/14	1	40.02	1	39.57	40.25	0	1,901	0.00%
2022/12/13	1.1	39.19	1	39.36	39.26	0.1	1,886	0.01%
2022/12/12	0.1	39.38	0	0.00	39.46	0.1	1,882	0.01%
2022/12/09	4	40.12	0	0.00	40.10	4	1,881	0.21%
2022/12/08	1	38.99	4	39.11	39.12	-3	1,876	-0.16%
2022/12/07	1.1	40.15	3	40.06	39.70	-1.9	1,867	-0.10%
2022/12/06	0.2	40.60	1	40.52	40.16	-0.9	1,858	-0.05%
2022/12/05	0.3	41.92	0	0.00	41.43	0.3	1,857	0.02%
2022/12/02	0.1	41.29	0	0.00	41.28	0.1	1,846	0.00%
2022/12/01	2	41.75	1	42.01	41.77	1	1,854	0.05%
2022/11/30	0	0.00	3	40.41	40.82	-3	1,808	-0.17%
2022/11/29	1	39.33	2	39.15	39.97	-1	1,791	-0.06%
2022/11/28	0.3	39.27	0	0.00	39.19	0.3	1,793	0.02%
2022/11/25	0.1	40.60	0	0.00	40.27	0.1	1,778	0.01%
2022/11/24	4	40.49	0	0.00	40.60	4	1,776	0.23%
2022/11/22	1	38.68	1	38.90	39.08	0	1,708	0.00%
2022/11/21	3	38.92	4	38.98	38.71	-1	1,707	-0.06%
2022/11/17	0	0.00	5	39.03	39.26	-5	1,692	-0.30%
2022/11/16	0	0.00	2	39.27	39.11	-2	1,647	-0.12%
2022/11/15	1	37.82	17	38.06	39.01	-16	1,587	-1.01%
2022/11/14	0.3	36.93	2	36.69	36.91	-1.7	1,542	-0.11%
2022/11/11	3	36.30	6.5	35.89	36.30	-3.5	1,525	-0.23%
2022/11/10	3	33.72	0	0.00	33.73	3	1,431	0.21%
2022/11/09	4	33.62	1	33.93	34.12	3	1,352	0.22%
2022/11/08	9.1	32.93	0	0.00	32.82	9.1	1,329	0.68%
2022/11/07	2	32.16	0	0.00	32.35	2	1,310	0.15%
2022/11/04	0.1	31.05	0	0.00	31.42	0.1	1,294	0.01%
2022/11/03	1.2	31.00	0	0.00	31.14	1.2	1,281	0.09%
2022/11/01	0.1	31.59	0	0.00	31.40	0.1	1,270	0.01%
2022/10/31	2	30.87	0	0.00	30.93	2	1,273	0.16%
2022/10/28	2	30.63	7	30.10	30.14	-5	1,275	-0.39%
2022/10/27	1	30.98	0	0.00	30.94	1	1,266	0.08%
2022/10/25	0.1	30.04	0	0.00	29.87	0.1	1,249	0.01%
2022/10/24	1.1	30.77	0	0.00	30.69	1.1	1,225	0.09%
2022/10/20	0.3	30.54	4	30.12	30.80	-3.8	1,198	-0.31%
2022/10/19	2	31.64	0	0.00	31.25	2	1,154	0.17%
2022/10/18	6	31.71	0	0.00	31.75	6	1,144	0.52%
2022/10/17	1	30.60	0	0.00	31.06	1	1,125	0.09%
2022/10/14	0	0.00	0.2	31.95	31.93	-0.2	1,110	-0.02%
2022/10/13	0.6	30.80	0	0.00	30.30	0.6	1,097	0.05%
2022/10/12	8.1	31.33	8	31.56	31.60	0.1	1,082	0.00%
2022/10/11	1.6	32.43	2	31.95	31.71	-0.4	1,086	-0.04%
2022/10/07	0.1	34.84	0	0.00	34.73	0.1	1,066	0.01%
2022/10/06	1	35.51	5	35.51	35.58	-4	1,074	-0.37%
2022/10/05	3.1	35.09	3	35.29	35.21	0.1	1,099	0.01%
2022/10/04	4	34.26	1	34.11	34.23	3	1,089	0.28%
2022/10/03	0.3	32.89	0	0.00	32.69	0.3	1,109	0.02%
2022/09/30	0.2	32.91	0	0.00	33.29	0.2	1,118	0.02%
2022/09/29	1.1	34.10	0	0.00	33.99	1.1	1,136	0.10%
2022/09/28	4.4	34.36	0	0.00	33.76	4.4	1,144	0.38%
2022/09/27	0.1	35.30	0	0.00	35.41	0.1	1,152	0.01%
2022/09/26	4.8	35.86	1	35.35	35.10	3.8	1,179	0.32%
2022/09/23	0.5	37.19	1	37.17	36.98	-0.5	1,195	-0.04%
2022/09/22	3.9	37.02	0	0.00	37.58	3.9	1,223	0.32%
2022/09/21	2.2	38.51	0	0.00	38.60	2.2	1,213	0.18%
2022/09/19	0.2	38.63	12	38.60	38.51	-11.8	1,256	-0.94%
2022/09/16	0.2	38.89	0	0.00	38.87	0.2	1,268	0.01%
2022/09/14	0.1	39.42	0	0.00	39.37	0.1	1,308	0.01%
2022/09/13	0.1	40.85	1	41.09	40.86	-0.9	1,312	-0.07%
2022/09/12	0.2	40.55	2.1	40.39	40.44	-1.9	1,325	-0.15%
2022/09/08	0	0.00	3	38.77	38.98	-3	1,323	-0.23%
2022/09/07	4.3	38.36	0	0.00	38.05	4.3	1,337	0.32%
2022/09/06	0.1	39.55	0	0.00	39.63	0.1	1,344	0.01%
2022/09/05	11	39.50	1	39.65	39.53	10	1,344	0.74%
2022/09/02	1	40.05	0	0.00	39.53	1	1,342	0.07%
2022/09/01	1.1	40.03	0	0.00	40.19	1.1	1,332	0.08%
2022/08/31	0	0.00	2	41.87	41.94	-2	1,310	-0.15%
2022/08/30	12	41.34	0	0.00	41.35	12	1,302	0.92%
2022/08/29	3.1	40.77	0	0.00	40.85	3.1	1,298	0.24%
2022/08/25	0	0.00	1	42.63	42.66	-1	1,271	-0.08%
2022/08/24	1	41.93	0	0.00	41.79	1	1,276	0.08%
2022/08/23	0	42.35	0	0.00	41.90	0	1,284	0.00%
2022/08/22	2	42.86	1	43.04	42.72	1	1,275	0.08%
2022/08/16	1	43.60	0	0.00	43.71	1	1,268	0.08%
2022/08/10	0.1	40.89	0	0.00	40.84	0.1	1,240	0.01%
2022/08/09	1	40.93	2	40.76	41.43	-1	1,240	-0.08%
2022/08/05	2	41.51	4	41.18	41.50	-2	1,226	-0.16%
2022/08/04	1	38.80	0	0.00	39.54	1	1,216	0.08%
2022/08/03	0	0.00	1	39.57	39.66	-1	1,194	-0.08%
2022/08/02	3.3	39.72	0	0.00	39.53	3.3	1,196	0.27%
2022/08/01	0.2	40.75	0	0.00	40.90	0.2	1,195	0.02%
2022/07/29	0.1	40.88	2	41.15	40.97	-1.9	1,190	-0.16%
2022/07/28	0	0.00	1	40.65	40.37	-1	1,193	-0.08%
2022/07/27	0	0.00	1	40.20	40.31	-1	1,180	-0.08%
2022/07/26	1.1	39.70	0	0.00	39.80	1.1	1,173	0.09%
2022/07/22	0	0.00	4	40.19	40.21	-4	1,173	-0.34%
2022/07/21	1	39.77	0	0.00	40.17	1	1,172	0.09%
2022/07/20	3.1	39.83	11	39.67	39.27	-7.9	1,156	-0.68%
2022/07/19	3	38.64	2	38.89	38.89	1	1,163	0.09%
2022/07/18	4	38.49	1	38.60	38.67	3	1,149	0.26%
2022/07/15	8	37.38	6	37.98	38.00	2	1,128	0.18%
2022/07/14	1	36.54	3.2	37.39	37.41	-2.2	1,113	-0.20%
2022/07/13	13	36.90	5	37.11	36.88	8	1,091	0.73%
2022/07/12	1	35.11	11	35.02	35.00	-10	1,052	-0.95%
2022/07/11	4	36.91	0	0.00	36.90	4	1,034	0.39%
2022/07/08	3	37.76	1	36.90	37.47	2	997	0.20%
2022/07/07	4	36.77	1	36.12	36.73	3	976	0.31%
2022/07/06	0	0.00	9	36.08	35.02	-9	937	-0.96%
2022/07/05	7	36.39	0	0.00	36.69	7	912	0.77%
2022/07/04	4	36.47	0	0.00	36.15	4	874	0.46%
2022/07/01	2.2	36.83	2	36.68	36.48	0.2	839	0.02%
2022/06/30	2.1	39.13	0	0.00	38.81	2.1	797	0.26%
2022/06/29	0	0.00	4	41.00	41.07	-4	761	-0.53%
2022/06/28	5	41.95	0	0.00	41.83	5	750	0.67%
2022/06/27	0	0.00	2	42.82	42.54	-2	737	-0.27%
2022/06/24	0	0.00	3	41.23	40.96	-3	703	-0.43%
2022/06/23	6	41.08	0	0.00	40.40	6	688	0.87%
2022/06/22	0.1	41.20	1	42.41	41.06	-0.9	664	-0.14%
2022/06/21	2	41.74	2	42.29	42.94	0	646	0.00%
2022/06/20	1.1	41.36	0	0.00	40.87	1.1	634	0.17%
2022/06/15	0	0.00	1	43.94	43.95	-1	577	-0.17%
2022/06/14	1	43.36	0	0.00	44.42	1	564	0.18%
2022/06/13	2	44.31	0	0.00	44.40	2	562	0.36%
2022/06/07	0	0.00	1	47.01	46.70	-1	583	-0.17%
2022/06/06	1	47.01	0	0.00	47.52	1	586	0.17%
2022/06/02	0.1	47.42	0	0.00	47.12	0.1	601	0.02%
2022/05/31	0	0.00	2	47.67	48.00	-2	609	-0.33%
2022/05/26	0.1	43.83	6	44.34	43.94	-5.9	589	-1.00%
2022/05/24	1	44.00	0	0.00	43.88	1	606	0.16%
2022/05/23	5	44.99	0	0.00	45.01	5	603	0.83%
2022/05/20	0.1	45.00	0	0.00	44.82	0.1	609	0.02%
2022/05/19	0.2	44.10	0	0.00	43.99	0.2	607	0.03%
2022/05/13	0.1	43.00	0	0.00	43.08	0.1	598	0.02%
2022/05/10	0.1	44.15	0	0.00	44.22	0.1	600	0.02%
2022/05/09	0	0.00	1	44.21	44.15	-1	591	-0.17%
2022/05/05	6	48.26	3	48.01	47.91	3	578	0.52%
2022/05/04	0	0.00	3	46.89	46.96	-3	570	-0.53%
2022/05/03	3	46.87	0	0.00	46.76	3	583	0.51%
2022/04/29	0	0.00	1	47.38	47.22	-1	584	-0.17%
2022/04/28	1	46.07	1	46.05	46.19	0	585	0.00%
2022/04/27	1	45.68	0	0.00	45.64	1	570	0.18%
2022/04/25	1	47.32	0	0.00	47.30	1	581	0.17%
2022/04/20	1	49.86	1	49.81	50.20	0	551	0.00%
2022/04/15	1	49.93	4	49.59	49.55	-3	553	-0.54%
2022/04/14	2	51.40	0	0.00	51.30	2	560	0.36%
2022/04/13	1	51.40	0	0.00	51.40	1	567	0.18%
2022/04/12	0	0.00	2	49.90	49.74	-2	571	-0.35%
2022/04/11	1	49.95	0	0.00	49.71	1	579	0.17%
2022/04/08	0	0.00	4	50.85	51.40	-4	582	-0.69%
2022/04/07	3	51.38	2	51.45	50.50	1	584	0.17%
2022/04/06	1	52.00	0	0.00	52.60	1	585	0.17%
2022/04/01	1	52.40	0	0.00	53.00	1	586	0.17%
2022/03/28	2	51.98	3	51.93	52.65	-1	581	-0.17%
2022/03/25	1	53.75	0	0.00	53.55	1	580	0.17%
2022/03/24	1	53.70	7	53.67	53.80	-6	576	-1.04%
2022/03/23	7	53.94	0	0.00	54.05	7	576	1.22%
2022/03/22	1	52.85	0	0.00	52.90	1	572	0.17%
2022/03/21	0	0.00	6	52.90	52.65	-6	572	-1.05%
2022/03/17	5	52.00	0	0.00	52.55	5	583	0.86%
2022/03/16	1	49.54	0	0.00	49.44	1	570	0.18%
2022/02/09	0	0.00	1	56.50	56.85	-1	530	-0.19%
2022/01/26	10	54.00	11	54.12	53.60	-1	520	-0.19%
2022/01/21	1	55.15	0	0.00	55.15	1	510	0.20%
2022/01/13	0	0.00	1	58.10	58.50	-1	497	-0.20%
2022/01/12	1	57.60	0	0.00	57.90	1	500	0.20%
2022/01/07	0	0.00	4	57.10	56.75	-4	514	-0.78%
2022/01/06	2	57.55	7	57.80	57.80	-5	507	-0.98%
2022/01/05	2	58.95	0	0.00	58.55	2	502	0.40%
2022/01/03	1	57.45	0	0.00	57.35	1	500	0.20%
2021/12/27	6	56.25	0	0.00	56.20	6	547	1.10%
2021/12/24	0	0.00	6	55.60	55.45	-6	575	-1.04%
2021/12/21	0	0.00	2	53.55	54.55	-2	601	-0.33%
2021/12/20	2	53.90	0	0.00	53.35	2	600	0.33%
2021/12/17	0	0.00	1	54.05	54.25	-1	601	-0.17%
2021/12/16	6	54.44	1	54.10	54.50	5	605	0.83%
2021/12/14	1	52.95	0	0.00	52.85	1	620	0.16%
2021/12/13	0	0.00	7	54.37	54.20	-7	603	-1.16%
2021/12/10	8	54.44	3	54.25	54.35	5	604	0.83%
2021/12/09	2	54.63	2	54.45	54.65	0	605	0.00%
2021/12/08	0	0.00	8	54.69	54.65	-8	601	-1.33%
2021/12/06	1	53.00	0	0.00	53.50	1	600	0.17%
2021/12/03	7	53.69	0	0.00	53.65	7	604	1.16%
2021/12/02	0	0.00	9	52.74	53.50	-9	607	-1.48%
2021/12/01	2	51.40	1	52.25	52.90	1	607	0.16%
2021/11/30	1	51.30	2	52.35	51.45	-1	611	-0.16%
2021/11/29	9	51.35	3	50.98	51.20	6	612	0.98%
2021/11/26	6	52.19	0	0.00	51.35	6	607	0.99%
2021/11/23	0	0.00	2	53.50	53.30	-2	630	-0.32%
2021/11/19	0	0.00	1	54.45	54.50	-1	645	-0.15%
2021/11/18	0	0.00	1	54.50	54.60	-1	647	-0.15%
2021/11/17	0	0.00	1	53.55	53.80	-1	674	-0.15%
2021/11/16	1	53.35	0	0.00	53.50	1	686	0.15%
2021/11/12	0	0.00	1	52.40	52.55	-1	717	-0.14%
2021/11/11	1	52.05	0	0.00	52.00	1	721	0.14%
2021/11/04	0	0.00	2	50.30	49.93	-2	711	-0.28%
2021/11/03	2	49.98	0	0.00	49.93	2	713	0.28%
2021/11/01	0	0.00	1	49.76	49.86	-1	705	-0.14%
2021/10/29	2	49.10	0	0.00	49.07	2	702	0.28%
2021/10/26	0	0.00	2	49.60	49.66	-2	704	-0.28%
2021/10/25	1	48.71	0	0.00	48.82	1	707	0.14%
2021/10/22	1	48.66	0	0.00	48.62	1	732	0.14%
2021/10/20	0	0.00	7	48.95	48.77	-7	722	-0.97%
2021/10/15	0	0.00	9	47.16	48.00	-9	719	-1.25%
2021/10/13	3	45.88	1	46.75	45.72	2	709	0.28%
2021/10/12	4	45.75	1	45.92	46.10	3	704	0.43%
2021/10/08	1	47.44	0	0.00	47.18	1	692	0.14%
2021/10/07	2	47.78	0	0.00	47.76	2	688	0.29%
2021/10/06	3	45.67	4	46.19	45.79	-1	671	-0.15%
2021/10/05	4	44.84	0	0.00	45.97	4	653	0.61%
2021/10/04	1	45.94	0	0.00	45.88	1	637	0.16%
2021/10/01	7	46.78	0	0.00	46.39	7	627	1.12%
2021/09/29	2	48.80	2	48.23	48.26	0	585	0.00%
2021/09/23	0	0.00	2	49.53	49.85	-2	563	-0.35%
2021/09/22	2	48.87	0	0.00	48.81	2	559	0.36%
2021/09/13	2	51.55	2	51.85	51.75	0	560	0.00%
2021/09/10	0	0.00	2	51.20	51.95	-2	572	-0.35%
2021/09/09	2	50.30	1	50.00	50.60	1	559	0.18%
2021/09/08	2	50.55	3	50.17	50.50	-1	559	-0.18%
2021/09/06	2	51.98	1	52.40	51.85	1	554	0.18%
2021/09/03	0	0.00	1	52.20	52.20	-1	554	-0.18%
2021/09/02	4	51.40	4	50.93	50.80	0	552	0.00%
2021/08/27	0	0.00	11	50.08	50.10	-11	547	-2.01%
2021/08/26	5	48.86	6	48.65	49.04	-1	535	-0.19%
2021/08/25	0	0.00	1	48.20	48.94	-1	527	-0.19%
2021/08/24	3	48.04	0	0.00	47.84	3	525	0.57%
2021/08/23	6	47.22	3	46.29	47.41	3	533	0.56%
2021/08/20	5	45.23	3	44.96	44.92	2	513	0.39%
2021/08/19	3	45.93	2	45.99	45.05	1	510	0.20%
2021/08/18	2	47.18	2	45.40	47.63	0	494	0.00%
2021/08/17	4	46.84	1	47.53	46.53	3	500	0.60%
2021/08/16	1	47.97	0	0.00	47.60	1	510	0.20%
2021/08/13	2	48.65	0	0.00	48.40	2	528	0.38%
2021/08/11	2	49.62	0	0.00	49.65	2	554	0.36%
2021/08/09	0	0.00	1	50.55	50.95	-1	623	-0.16%
2021/08/06	0	0.00	1	51.25	51.40	-1	638	-0.16%
2021/08/05	1	51.85	0	0.00	51.75	1	665	0.15%
2021/08/04	0	0.00	1	51.95	51.95	-1	726	-0.14%
2021/08/03	0	0.00	1	51.15	51.55	-1	753	-0.13%
2021/08/02	1	51.10	0	0.00	51.15	1	754	0.13%
2021/07/29	0	0.00	2	50.25	50.60	-2	754	-0.26%
2021/07/28	2	48.06	0	0.00	48.37	2	768	0.26%
2021/07/22	0	0.00	7	51.65	51.10	-7	790	-0.89%
2021/07/21	0	0.00	2	50.05	50.20	-2	784	-0.26%
2021/07/20	1	51.15	0	0.00	50.55	1	778	0.13%
2021/07/15	4	53.31	0	0.00	53.55	4	767	0.52%
2021/07/14	0	0.00	1	52.45	52.40	-1	764	-0.13%
2021/07/13	2	53.10	0	0.00	52.50	2	761	0.26%
2021/07/12	3	52.60	0	0.00	52.40	3	758	0.40%
2021/07/01	0	0.00	1	51.25	51.10	-1	767	-0.13%
2021/06/30	1	51.70	0	0.00	51.70	1	781	0.13%
2021/06/24	0	0.00	2	49.60	49.50	-2	782	-0.26%
2021/06/22	0	0.00	1	47.65	47.53	-1	802	-0.12%
2021/06/21	1	47.42	0	0.00	47.29	1	810	0.12%
2021/06/18	2	49.21	1	49.14	49.12	1	797	0.13%
2021/06/17	0	0.00	3	48.07	49.18	-3	800	-0.37%
2021/06/16	3	49.01	7	48.93	49.00	-4	805	-0.50%
2021/06/11	6	48.24	0	0.00	48.24	6	813	0.74%
2021/06/10	3	47.19	24	47.45	47.88	-21	810	-2.59%
2021/06/09	12	46.81	4	46.86	46.71	8	805	0.99%
2021/06/08	12	47.47	4	47.71	47.30	8	803	1.00%
2021/06/07	14	46.63	15	46.89	47.50	-1	810	-0.12%
2021/06/04	6	47.51	3	47.68	47.62	3	796	0.38%
2021/06/03	7	48.13	11	48.27	48.28	-4	798	-0.50%
2021/06/02	9	47.55	11	47.81	47.52	-2	800	-0.25%
2021/06/01	4	47.43	2	47.56	47.76	2	803	0.25%
2021/05/31	9	46.67	3	46.84	47.06	6	808	0.74%
2021/05/28	3	45.55	20	45.90	46.30	-17	803	-2.12%
2021/05/27	13	44.07	8	44.27	44.56	5	798	0.63%
2021/05/26	5	44.64	1	44.76	44.90	4	816	0.49%
2021/05/21	8	42.63	5	42.78	43.00	3	791	0.38%
2021/05/20	3	41.42	0	0.00	41.52	3	774	0.39%
2021/05/19	1	42.30	0	0.00	42.02	1	758	0.13%
2021/05/18	2	40.68	0	0.00	42.31	2	746	0.27%
2021/05/17	2	39.22	0	0.00	38.06	2	726	0.28%
2021/05/13	1	40.90	0	0.00	39.48	1	679	0.15%
2021/05/12	1	40.21	1	40.81	40.50	0	654	0.00%
2021/05/11	0	0.00	1	46.51	44.48	-1	601	-0.17%
2021/05/10	2	48.52	0	0.00	48.41	2	582	0.34%
2021/05/05	1	46.90	1	46.20	46.09	0	584	0.00%
2021/04/21	2	47.98	2	48.02	48.00	0	558	0.00%
2021/04/09	0	0.00	1	46.30	46.09	-1	635	-0.16%
2021/04/07	1	45.25	0	0.00	45.68	1	637	0.16%
2021/04/06	2	45.53	2	45.32	45.57	0	630	0.00%
2021/03/31	0	0.00	1	43.81	43.81	-1	615	-0.16%
2021/03/30	1	44.10	0	0.00	44.39	1	607	0.16%
2021/03/25	0	0.00	4	41.21	41.76	-4	594	-0.67%
2021/03/24	1	41.56	0	0.00	41.37	1	578	0.17%
2021/03/23	3	42.83	3	42.79	42.12	0	570	0.00%
2021/03/22	3	41.98	2	41.90	42.35	1	573	0.17%
2021/03/19	2	42.00	2	41.47	41.69	0	645	0.00%
2021/03/18	2	43.06	0	0.00	42.90	2	665	0.30%
2021/03/16	0	0.00	1	42.46	42.92	-1	665	-0.15%
2021/03/15	1	42.35	0	0.00	42.43	1	666	0.15%
2021/03/09	0	0.00	1	39.48	40.36	-1	655	-0.15%
2021/03/08	1	40.50	0	0.00	40.32	1	652	0.15%
2021/03/03	0	0.00	1	42.30	42.28	-1	628	-0.16%
2021/02/26	15	41.50	17	41.01	40.78	-2	624	-0.32%
2021/02/25	3	42.95	0	0.00	43.37	3	599	0.50%
2021/02/24	2	43.18	2	42.36	42.25	0	598	0.00%
2021/02/01	10	36.88	10	37.07	37.94	0	547	0.00%
2021/01/13	0	0.00	1	39.00	39.89	-1	496	-0.20%
2021/01/12	1	38.40	0	0.00	38.44	1	488	0.20%
2020/12/29	0	0.00	1	33.32	33.42	-1	425	-0.24%
2020/12/21	1	32.79	0	0.00	32.86	1	487	0.21%
2020/12/18	1	32.15	0	0.00	32.17	1	489	0.20%
2020/12/03	0	0.00	1	30.92	30.92	-1	530	-0.19%
2020/11/23	1	30.51	0	0.00	30.51	1	553	0.18%
2020/11/20	0	0.00	1	29.59	29.78	-1	550	-0.18%
2020/11/19	0	0.00	2	29.72	29.80	-2	555	-0.36%
2020/11/13	0	0.00	1	27.78	27.75	-1	594	-0.17%
2020/11/12	0	0.00	2	27.68	27.61	-2	600	-0.33%
2020/11/11	2	27.67	0	0.00	27.78	2	610	0.33%
2020/11/10	2	26.82	1	27.00	26.93	1	608	0.16%
2020/11/09	0	0.00	2	27.13	27.22	-2	607	-0.33%
2020/11/06	0	0.00	2	26.49	26.43	-2	609	-0.33%
2020/11/04	1	26.08	0	0.00	26.09	1	612	0.16%
2020/11/02	4	24.51	0	0.00	24.73	4	607	0.66%
2020/10/26	0	0.00	2	26.32	26.16	-2	610	-0.33%
2020/10/12	2	26.05	0	0.00	26.08	2	693	0.29%
2020/09/29	0	0.00	1	24.22	24.17	-1	689	-0.14%
2020/09/28	1	24.07	0	0.00	24.07	1	690	0.14%
2020/09/24	1	23.90	2	23.25	23.25	-1	678	-0.15%
2020/09/23	3	24.57	2	24.57	24.57	1	636	0.16%
2020/09/17	0	0.00	1	25.57	25.62	-1	623	-0.16%
2020/09/14	1	25.25	0	0.00	25.30	1	570	0.18%
2020/09/04	0	0.00	1	24.39	24.49	-1	529	-0.19%
2020/09/02	0	0.00	2	24.52	24.78	-2	521	-0.38%
2020/08/21	0	0.00	1	24.31	24.25	-1	523	-0.19%
2020/08/20	1	23.39	0	0.00	23.27	1	518	0.19%
2020/08/18	2	25.59	0	0.00	25.41	2	500	0.40%
2020/08/13	2	24.87	3	24.81	24.92	-1	505	-0.20%
2020/08/12	1	24.33	0	0.00	24.53	1	519	0.19%
2020/08/10	0	0.00	1	25.36	25.43	-1	524	-0.19%
2020/08/06	0	0.00	2	25.22	25.30	-2	537	-0.37%
2020/08/05	1	24.90	0	0.00	24.90	1	538	0.19%
2020/08/04	0	0.00	1	24.28	24.49	-1	542	-0.18%
2020/08/03	2	23.97	0	0.00	23.75	2	544	0.37%
2020/07/31	0	0.00	1	24.35	24.32	-1	545	-0.18%
2020/07/30	1	24.04	0	0.00	24.36	1	547	0.18%
2020/07/29	2	23.73	1	23.63	23.82	1	551	0.18%
2020/07/28	3	25.26	0	0.00	23.88	3	562	0.53%
2020/07/27	0	0.00	3	24.00	24.00	-3	552	-0.54%
2020/07/22	0	0.00	2	23.42	23.40	-2	554	-0.36%
2020/07/21	2	23.26	2	23.06	23.24	0	556	0.00%
2020/07/20	1	22.00	0	0.00	22.33	1	575	0.17%
2020/07/16	2	22.33	0	0.00	22.15	2	628	0.32%
2020/07/15	1	22.60	1	22.64	22.45	0	629	0.00%
2020/07/14	0	0.00	1	22.20	22.33	-1	645	-0.15%
2020/07/13	1	22.11	0	0.00	22.40	1	655	0.15%
2020/07/08	1	22.07	0	0.00	22.11	1	678	0.15%
2020/07/07	0	0.00	2	21.89	21.82	-2	692	-0.29%
2020/07/06	1	21.55	0	0.00	21.90	1	708	0.14%
2020/07/03	1	21.11	0	0.00	21.06	1	717	0.14%
2020/07/01	1	20.30	1	20.18	20.12	0	751	0.00%
2020/06/30	1	19.90	0	0.00	19.88	1	759	0.13%
2020/06/29	0	0.00	1	19.71	19.50	-1	779	-0.13%
2020/06/24	1	19.99	0	0.00	19.99	1	810	0.12%
2020/06/23	0	0.00	2	19.91	19.80	-2	857	-0.23%
2020/06/22	2	19.68	1	19.70	19.58	1	900	0.11%
2020/06/19	0	0.00	1	19.57	19.57	-1	969	-0.10%
2020/06/16	2	19.37	0	0.00	19.38	2	1,154	0.17%
2020/06/15	0	0.00	1	19.00	18.51	-1	1,211	-0.08%
2020/06/12	0	0.00	7	18.91	19.00	-7	1,245	-0.56%
2020/06/11	1	19.27	0	0.00	19.25	1	1,277	0.08%
2020/06/09	0	0.00	1	19.64	19.65	-1	1,332	-0.08%
2020/06/04	0	0.00	2	18.80	18.90	-2	1,352	-0.15%
2020/06/03	2	18.45	9	18.41	18.64	-7	1,356	-0.52%
2020/06/02	0	0.00	1	18.01	18.01	-1	1,353	-0.07%
2020/06/01	1	17.98	0	0.00	17.89	1	1,356	0.07%
2020/05/27	0	0.00	2	17.59	17.60	-2	1,370	-0.15%
2020/05/25	1	17.02	0	0.00	17.18	1	1,365	0.07%
2020/05/22	3	16.91	0	0.00	16.86	3	1,362	0.22%
2020/05/21	0	0.00	2	17.55	17.60	-2	1,352	-0.15%
2020/05/19	7	17.23	0	0.00	17.16	7	1,339	0.52%
2020/05/13	1	17.19	0	0.00	17.29	1	1,290	0.08%
2020/05/11	1	17.63	0	0.00	17.54	1	1,273	0.08%
2020/05/04	0	0.00	3	16.57	16.45	-3	1,245	-0.24%
2020/04/30	1	17.37	0	0.00	17.42	1	1,236	0.08%
2020/04/27	2	16.15	1	16.15	16.20	1	1,226	0.08%
2020/04/23	1	15.32	0	0.00	15.40	1	1,203	0.08%
2020/04/20	0	0.00	2	16.01	16.00	-2	1,108	-0.18%
2020/04/17	1	16.15	1	16.27	16.16	0	1,100	0.00%
2020/04/14	2	15.31	4	15.32	15.31	-2	1,055	-0.19%
2020/04/13	0	0.00	1	14.71	14.53	-1	1,041	-0.10%
2020/04/09	0	0.00	9	14.60	14.59	-9	1,019	-0.88%
2020/04/07	11	14.20	7	14.23	14.24	4	990	0.40%
2020/04/06	11	13.55	4	13.45	13.67	7	969	0.72%
2020/04/01	4	13.30	0	0.00	13.18	4	950	0.42%
2020/03/31	0	0.00	3	13.05	13.18	-3	936	-0.32%
2020/03/30	4	12.89	0	0.00	13.07	4	915	0.44%
2020/03/27	3	13.28	0	0.00	13.15	3	876	0.34%
2020/03/25	0	0.00	9	13.01	13.03	-9	775	-1.16%
2020/03/24	0	0.00	8	12.14	12.15	-8	702	-1.14%
2020/03/23	19	10.97	0	0.00	10.90	19	620	3.06%
2020/03/20	6	11.40	0	0.00	11.92	6	578	1.04%
2020/03/18	1	12.35	0	0.00	11.94	1	438	0.23%
2020/03/17	2	12.80	1	12.63	12.70	1	395	0.25%
2020/03/13	1	13.25	1	14.02	14.52	0	306	0.00%
2020/03/04	1	18.28	0	0.00	18.51	1	212	0.47%
2020/02/27	1	18.16	0	0.00	18.26	1	176	0.57%
2020/02/05	0	0.00	2	19.35	19.13	-2	133	-1.49%
2020/02/04	0	0.00	50	18.91	19.03	-50	128	-38.78%
2020/02/03	2	18.20	0	0.00	18.48	2	120	1.66%
2020/01/31	50	18.95	0	0.00	18.90	50	109	45.65%
2019/12/13	0	0.00	1	20.43	20.44	-1	75	-1.32%
2019/12/12	1	20.14	0	0.00	20.14	1	78	1.27%
2019/08/15	1	15.07	1	15.17	15.14	0	280	0.00%
2019/07/01	0	0.00	2	15.99	16.00	-2	283	-0.71%
2019/06/26	1	15.30	0	0.00	15.26	1	270	0.37%
2019/06/24	1	15.64	0	0.00	15.65	1	270	0.37%
2019/06/20	0	0.00	3	15.49	15.48	-3	265	-1.13%
2019/06/14	1	14.74	0	0.00	14.70	1	260	0.38%
2019/06/03	1	14.49	0	0.00	14.58	1	241	0.41%
2019/05/31	1	14.57	0	0.00	14.57	1	237	0.42%
2019/05/28	0	0.00	1	14.19	14.21	-1	230	-0.43%
2019/05/21	1	14.65	0	0.00	14.64	1	225	0.44%
2019/04/01	0	0.00	2	15.22	15.08	-2	345	-0.58%
2019/03/22	0	0.00	2	15.12	15.01	-2	392	-0.51%
2019/01/11	10	12.76	10	12.75	12.74	0	802	0.00%
2018/12/24	10	12.40	10	12.42	12.44	0	1,010	0.00%
2018/10/17	0	0.00	13	13.35	13.18	-13	770	-1.69%
2018/10/15	10	13.00	0	0.00	12.95	10	754	1.33%
2018/10/08	3	14.73	0	0.00	14.71	3	695	0.43%
2018/10/05	2	14.95	0	0.00	14.84	2	677	0.30%
2018/10/04	1	15.31	0	0.00	15.31	1	605	0.17%
2018/09/27	2	16.07	3	16.05	16.16	-1	599	-0.17%
2018/09/14	2	15.57	0	0.00	15.84	2	581	0.34%
2018/09/04	0	0.00	1	16.08	16.18	-1	539	-0.19%
2018/07/16	1	15.44	0	0.00	15.33	1	555	0.18%
2018/07/09	0	0.00	2	14.90	14.93	-2	540	-0.37%
2018/07/05	2	14.67	0	0.00	14.51	2	514	0.39%
2018/06/29	0	0.00	1	14.89	15.01	-1	529	-0.19%
2018/06/28	1	14.55	0	0.00	14.55	1	523	0.19%
2018/06/05	0	0.00	1	15.35	15.37	-1	648	-0.15%
2018/05/17	3	14.89	3	14.74	14.74	0	802	0.00%
2018/05/14	1	15.10	0	0.00	15.07	1	919	0.11%
2018/05/08	10	14.15	11	14.21	14.29	-1	916	-0.11%
2018/05/07	0	0.00	4	14.14	14.14	-4	914	-0.44%
2018/05/04	6	13.91	1	13.96	13.94	5	912	0.55%
2018/04/25	10	13.93	10	13.96	14.03	0	936	0.00%
2018/04/24	10	14.11	10	14.27	14.17	0	932	0.00%
2018/04/19	0	0.00	3	15.07	15.16	-3	904	-0.33%
2018/04/17	1	14.73	0	0.00	14.68	1	909	0.11%
2018/04/13	2	15.07	0	0.00	15.11	2	912	0.22%
2018/04/03	0	0.00	20	14.56	14.66	-20	931	-2.15%
2018/04/02	0	0.00	1	14.82	14.80	-1	940	-0.11%
2018/03/30	21	15.01	0	0.00	15.00	21	944	2.22%
2018/03/21	0	0.00	3	15.24	15.26	-3	861	-0.35%
2018/03/20	3	15.19	0	0.00	15.19	3	855	0.35%
2018/03/05	10	14.37	10	14.19	14.16	0	926	0.00%
2018/03/02	10	14.24	10	14.28	14.32	0	919	0.00%
2018/02/27	0	0.00	35	14.76	14.63	-35	921	-3.80%
2018/02/12	10	13.52	10	13.53	13.54	0	884	0.00%
2018/02/09	20	13.03	10	13.24	13.38	10	893	1.12%
2018/02/08	0	0.00	3	14.01	13.86	-3	885	-0.34%
2018/02/07	3	13.86	0	0.00	13.86	3	887	0.34%
2018/02/06	15	13.65	0	0.00	13.44	15	869	1.72%
2018/02/05	3	14.90	3	14.98	14.99	0	793	0.00%
2018/01/31	10	15.54	0	0.00	15.48	10	830	1.20%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析