• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2046.228.8312,16428.8328.79-12,117.979,413-15.26% 大賣/鉅額交易
2024/11/199028.80295.128.8228.80-205.180,498-0.25% 大賣/鉅額交易
2024/11/18155.628.7762428.7828.77-468.481,696-0.57% 大買/大賣/鉅額交易
2024/11/1583.829.17131.129.2229.12-47.282,948-0.06% 大賣/
2024/11/14412.628.9722.229.0229.03390.484,4880.46% 大買/鉅額交易
2024/11/13458.129.3114429.2929.30314.186,0420.37% 大買/大賣/鉅額交易
2024/11/12221.529.74694.529.6629.77-47387,097-0.54% 大買/大賣/鉅額交易
2024/11/1175.329.41295.129.3529.44-219.887,732-0.25% 大賣/鉅額交易
2024/11/0837.429.1749.529.1629.15-12.188,906-0.01%
2024/11/072,553.829.021529.0928.982,538.890,9802.79% 大買/鉅額交易
2024/11/067,150.529.0549.128.9529.017,101.491,8387.73% 大買/鉅額交易
2024/11/052,539.329.281529.2929.342,524.390,7502.78% 大買/鉅額交易
2024/11/043,492.329.08419.229.0729.093,073.194,4483.25% 大買/大賣/鉅額交易
2024/11/0173529.3341.229.3529.39693.998,0710.71% 大買/鉅額交易
2024/10/3055.629.3247229.3029.31-416.4100,017-0.42% 大賣/鉅額交易
2024/10/2956.929.231,398.629.2329.26-1,341.7101,009-1.33% 大賣/鉅額交易
2024/10/28389.729.161,987.929.1629.15-1,598.1101,397-1.58% 大買/大賣/鉅額交易
2024/10/254,106.329.554329.5529.634,063.3100,6554.04% 大買/鉅額交易
2024/10/241,351.429.33109.729.2729.341,241.7100,4871.24% 大買/大賣/鉅額交易
2024/10/23314.429.30740.129.3029.24-425.7100,576-0.42% 大買/大賣/鉅額交易
2024/10/22852.929.312,09629.3129.22-1,243.1100,712-1.23% 大買/大賣/鉅額交易
2024/10/21804.529.7816829.7729.76636.599,3210.64% 大買/大賣/鉅額交易
2024/10/181,134.129.90273.229.8929.90860.999,0380.87% 大買/大賣/鉅額交易
2024/10/17737.930.3114530.3430.32592.997,9180.61% 大買/大賣/鉅額交易
2024/10/16447.530.288,377.930.2730.27-7,930.498,155-8.08% 大買/大賣/鉅額交易
2024/10/15547.129.97908.429.9729.98-361.397,556-0.37% 大買/大賣/鉅額交易
2024/10/14404.129.844,517.729.8429.83-4,113.697,653-4.21% 大買/大賣/鉅額交易
2024/10/11480.930.0831830.1030.04162.997,2510.17% 大買/大賣/鉅額交易
2024/10/09642.930.3252.530.2930.26590.596,7510.61% 大買/鉅額交易
2024/10/08361.930.30586.530.3030.34-224.696,355-0.23% 大買/大賣/鉅額交易
2024/10/07311.530.53264.730.5330.5346.895,3370.05% 大買/大賣/
2024/10/04348.130.74142.630.7630.71205.594,3720.22% 大買/大賣/鉅額交易
2024/10/01546.530.9265.330.9630.89481.292,9270.52% 大買/鉅額交易
2024/09/302,779.530.78126.930.7830.772,652.792,5262.87% 大買/大賣/鉅額交易
2024/09/2735830.7922630.7830.7913291,5650.14% 大買/大賣/鉅額交易
2024/09/26580.330.8788.830.8830.86491.591,2910.54% 大買/鉅額交易
2024/09/251,454.931.0537.731.0531.021,417.291,2931.55% 大買/鉅額交易
2024/09/242,655.531.20146.631.1931.142,508.990,7342.77% 大買/大賣/鉅額交易
2024/09/232,351.831.22389.131.2231.191,962.890,5362.17% 大買/大賣/鉅額交易
2024/09/202,483.931.38359.631.3731.372,124.389,8172.37% 大買/大賣/鉅額交易
2024/09/193,935.731.5033131.4931.493,604.788,7784.06% 大買/大賣/鉅額交易
2024/09/1899331.8310,374.331.8731.88-9,381.387,183-10.76% 大買/大賣/鉅額交易
2024/09/163,872.631.73123.531.7031.703,749.185,5694.38% 大買/大賣/鉅額交易
2024/09/137,44831.841,063.531.8431.846,384.584,8837.52% 大買/大賣/鉅額交易
2024/09/122,158.831.872,19431.8931.89-35.284,964-0.04% 大買/大賣/
2024/09/11165.932.04835.832.0232.10-669.983,923-0.80% 大買/大賣/鉅額交易
2024/09/101,340.831.732,210.831.6631.76-869.983,213-1.05% 大買/大賣/鉅額交易
2024/09/09539.331.43452.431.4431.4586.983,4570.10% 大買/大賣/
2024/09/066531.503,27531.5231.53-3,21083,364-3.85% 大賣/鉅額交易
2024/09/05673.331.3696.431.3631.37576.982,4880.70% 大買/鉅額交易
2024/09/044,27931.09604.231.1131.143,674.882,7234.44% 大買/大賣/鉅額交易
2024/09/0339930.763,56330.7930.74-3,16481,886-3.86% 大買/大賣/鉅額交易
2024/09/025,573.430.733430.7330.745,539.481,8526.77% 大買/鉅額交易
2024/08/301,324.930.862,07030.8030.87-745.181,864-0.91% 大買/大賣/鉅額交易
2024/08/29277.330.998231.0130.93195.382,0620.24% 大買/鉅額交易
2024/08/28146.331.1024531.1131.12-98.781,385-0.12% 大買/大賣/
2024/08/27593.631.10309.231.1131.11284.481,5430.35% 大買/大賣/鉅額交易
2024/08/261,603.531.1426.631.1631.181,57781,7121.93% 大買/鉅額交易
2024/08/231,227.931.1447.131.1531.131,180.882,6861.43% 大買/鉅額交易
2024/08/222,082.731.2615.131.2731.282,067.682,2742.51% 大買/鉅額交易
2024/08/21369.431.27118.131.3131.28251.382,1320.31% 大買/大賣/鉅額交易
2024/08/20864.731.0536.331.1031.06828.480,6001.03% 大買/鉅額交易
2024/08/19226.531.1972.631.1931.16153.979,4570.19% 大買/鉅額交易
2024/08/16409.731.26194.531.2531.27215.278,0530.28% 大買/大賣/鉅額交易
2024/08/15472.231.6740231.6631.7070.276,2910.09% 大買/大賣/
2024/08/1419931.383431.4031.4516574,4900.22% 大買/鉅額交易
2024/08/13393.531.287531.2831.25318.473,2220.43% 大買/鉅額交易
2024/08/12270.831.2210931.2531.25161.872,9710.22% 大買/大賣/鉅額交易
2024/08/09442.930.96296.130.9430.99146.871,9150.20% 大買/大賣/鉅額交易
2024/08/08265.331.28161.331.3131.26104.169,5260.15% 大買/大賣/鉅額交易
2024/08/07524.231.51145.431.5331.52378.868,0310.56% 大買/大賣/鉅額交易
2024/08/06565.731.84633.231.8231.92-67.565,948-0.10% 大買/大賣/
2024/08/05700.832.20403.232.1732.20297.662,1620.48% 大買/大賣/鉅額交易
2024/08/02428.531.32425.331.3231.283.258,0230.01% 大買/大賣/
2024/08/01383.730.9465.830.9530.8931856,2200.57% 大買/鉅額交易
2024/07/3172.230.59131.530.5830.59-59.355,198-0.11% 大賣/
2024/07/30228.730.462130.5030.43207.754,7850.38% 大買/鉅額交易
2024/07/2955.530.40147.330.3930.38-91.854,397-0.17% 大賣/
2024/07/2630630.1196.330.1130.12209.754,0720.39% 大買/鉅額交易
2024/07/23319.630.26114.130.2530.26205.553,3670.39% 大買/大賣/鉅額交易
2024/07/22128.730.35320.830.3930.42-192.153,296-0.36% 大買/大賣/鉅額交易
2024/07/19122.330.37200.130.3530.34-77.852,688-0.15% 大買/大賣/
2024/07/1886.530.39359.230.3830.39-272.752,512-0.52% 大賣/鉅額交易
2024/07/17118.930.4310430.4430.4314.952,1420.03% 大買/大賣/
2024/07/1673.730.1310930.1330.15-35.351,603-0.07% 大賣/
2024/07/15197.930.0252.430.0130.04145.552,1330.28% 大買/鉅額交易
2024/07/12213.330.1399.530.1130.15113.851,4530.22% 大買/鉅額交易
2024/07/11134.729.897529.8929.8659.751,3180.12% 大買/
2024/07/10103.729.842829.8429.8475.751,2140.15% 大買/
2024/07/094929.92112.229.8629.90-63.251,305-0.12% 大賣/
2024/07/08102.229.6861.329.6629.6740.851,7840.08% 大買/
2024/07/05211.929.5218.129.5329.54193.852,7560.37% 大買/鉅額交易
2024/07/043829.612529.6329.601352,6950.02%
2024/07/0372.829.3813.529.4029.4159.353,0230.11%
2024/07/02397.429.324929.3229.32348.353,9170.65% 大買/鉅額交易
2024/07/01444.829.45116.129.4429.50328.753,8860.61% 大買/大賣/鉅額交易
2024/06/284929.934129.9429.93853,0560.02%
2024/06/27269.129.9310329.9429.94166.152,6750.32% 大買/大賣/鉅額交易
2024/06/2646.230.1933.130.2030.2313.252,0650.03%
2024/06/25335.730.2311030.2230.25225.752,3390.43% 大買/大賣/鉅額交易
2024/06/2456.230.0861.230.0830.07-552,358-0.01%
2024/06/21149.530.015930.0229.9990.552,6680.17% 大買/
2024/06/20210.530.13193.330.1330.1217.253,1770.03% 大買/大賣/
2024/06/1994.530.2291.830.2230.242.853,3650.01%
2024/06/1885.430.0485.430.0430.03053,2860.00%
2024/06/17171.130.1059.130.1130.1011253,8560.21% 大買/鉅額交易
2024/06/14136.329.95189.629.9429.93-53.353,913-0.10% 大買/大賣/
2024/06/1378.229.5752.529.5729.5725.853,8170.05%
2024/06/1257.829.3982.129.3829.43-24.254,178-0.04%
2024/06/11274.829.201029.2129.18264.854,5060.49% 大買/鉅額交易
2024/06/0740.929.69132.129.6829.70-91.254,005-0.17% 大賣/
2024/06/0663.729.7010829.6829.68-44.354,271-0.08% 大賣/
2024/06/05126.729.57173.129.5729.55-46.454,363-0.09% 大買/大賣/
2024/06/0483.129.24136.429.2529.26-53.354,099-0.10% 大賣/
2024/06/0378.328.9130.128.9528.9248.354,3990.09%
2024/05/31154.228.7644.128.7528.75110.255,1900.20% 大買/鉅額交易
2024/05/30332.628.463328.4528.50299.655,3590.54% 大買/鉅額交易
2024/05/29485.528.626.128.6128.61479.455,2000.87% 大買/鉅額交易
2024/05/28192.728.9429.128.9528.95163.653,6660.30% 大買/鉅額交易
2024/05/27147.429.0110.329.0029.02137.153,7140.26% 大買/鉅額交易
2024/05/24166.729.025829.0129.02108.754,0140.20% 大買/鉅額交易
2024/05/23222.729.153.329.1229.11219.454,4650.40% 大買/鉅額交易
2024/05/22155.629.1315929.1129.10-3.454,692-0.01% 大買/大賣/
2024/05/21137.929.0140.129.0129.0397.854,9010.18% 大買/
2024/05/20186.529.103629.1129.08150.555,1070.27% 大買/鉅額交易
2024/05/17141.129.265.529.2729.24135.654,9670.25% 大買/鉅額交易
2024/05/16156.429.6176.529.6029.6379.955,0120.15% 大買/
2024/05/1516529.2963.529.3129.24101.554,7270.19% 大買/鉅額交易
2024/05/1451.429.202429.2029.2127.455,6770.05%
2024/05/13120.429.193129.1829.1889.456,1990.16% 大買/
2024/05/1043.129.3214.129.3229.312956,2340.05%
2024/05/0974.929.1045729.0929.11-382.156,551-0.68% 大賣/鉅額交易
2024/05/08100.929.3042.529.2829.2858.456,7870.10%
2024/05/07111.929.14100.429.1129.2211.556,7890.02% 大買/
2024/05/0667.728.9426528.9628.97-197.356,834-0.35% 大賣/鉅額交易
2024/05/03175.728.732428.7428.74151.756,7670.27% 大買/鉅額交易
2024/05/0257.428.764428.7628.7713.456,9670.02%
2024/04/3053.328.82127.428.7728.84-74.157,249-0.13% 大賣/
2024/04/29120.328.68115.928.6828.664.557,5490.01% 大買/大賣/
2024/04/26310.328.4917.528.4928.49292.857,9110.51% 大買/鉅額交易
2024/04/25203.828.666828.6528.64135.858,1430.23% 大買/鉅額交易
2024/04/24272.828.7722.328.7328.76250.558,2900.43% 大買/鉅額交易
2024/04/2369.628.9127.228.9328.9242.458,6270.07%
2024/04/2235128.7882.328.8028.77268.758,6210.46% 大買/鉅額交易
2024/04/1958.229.0242529.0729.01-366.858,297-0.63% 大賣/鉅額交易
2024/04/1895.328.8110.528.8028.7884.857,3420.15%
2024/04/17643.728.6157.328.6228.60586.457,2341.02% 大買/鉅額交易
2024/04/16285.328.7838328.7928.79-97.756,887-0.17% 大買/大賣/
2024/04/1517328.9725.528.9428.93147.556,3720.26% 大買/鉅額交易
2024/04/12295.328.869.728.8528.88285.656,2160.51% 大買/鉅額交易
2024/04/11421.428.936928.9328.95352.455,5700.63% 大買/鉅額交易
2024/04/1055.329.386929.3729.37-13.754,295-0.03%
2024/04/09187.829.207.329.2329.23180.454,0920.33% 大買/鉅額交易
2024/04/08551.129.1945.529.1929.15505.753,7560.94% 大買/鉅額交易
2024/04/03321.229.462.329.4729.43318.952,3090.61% 大買/鉅額交易
2024/04/0237129.6816.529.6729.65354.551,2910.69% 大買/鉅額交易
2024/04/01118.429.961229.9529.97106.450,5110.21% 大買/鉅額交易
2024/03/2919.130.005130.0130.00-31.950,392-0.06%
2024/03/2858.529.987729.9629.97-18.550,457-0.04%
2024/03/27112.229.7911.529.7429.80100.750,7030.20% 大買/
2024/03/26126.329.681929.7129.71107.351,0350.21% 大買/鉅額交易
2024/03/25235.929.874429.8529.79191.951,5160.37% 大買/鉅額交易
2024/03/22144.429.5911.529.5829.65132.951,6880.26% 大買/鉅額交易
2024/03/21266.629.3919.529.3829.39247.152,3630.47% 大買/鉅額交易
2024/03/20133.629.3914.429.3829.44119.252,7080.23% 大買/鉅額交易
2024/03/19147.329.32143.529.3229.383.852,3150.01% 大買/大賣/
2024/03/18318.729.3940.329.4129.36278.451,7290.54% 大買/鉅額交易
2024/03/15319.329.415.229.4129.42314.151,1200.61% 大買/鉅額交易
2024/03/14287.529.71118.529.6829.6816950,7770.33% 大買/大賣/鉅額交易
2024/03/13248.429.80158.529.8129.8189.950,6110.18% 大買/大賣/
2024/03/12236.730.0121530.0130.0221.750,9870.04% 大買/大賣/
2024/03/1110030.0656.230.0530.0643.851,2100.09%
2024/03/08118.630.0514330.0530.06-24.451,006-0.05% 大買/大賣/
2024/03/07127.430.0611830.0730.049.450,7790.02% 大買/大賣/
2024/03/0685.229.89246.129.8929.88-160.950,104-0.32% 大賣/鉅額交易
2024/03/05153.429.6126.529.5829.63126.949,4800.26% 大買/鉅額交易
2024/03/04207.529.6514.129.6529.65193.449,2110.39% 大買/鉅額交易
2024/03/01141.929.6250.329.6029.6091.648,6070.19% 大買/
2024/02/29167.529.5943.329.5829.53124.348,6480.26% 大買/鉅額交易
2024/02/27210.829.58729.5729.56203.848,3400.42% 大買/鉅額交易
2024/02/2677.729.9553.629.9529.9524.147,9140.05%
2024/02/2399.529.565629.5729.5643.547,3240.09%
2024/02/22145.529.5359.229.5229.5586.347,1780.18% 大買/
2024/02/21123.729.585129.5729.5672.747,0850.15% 大買/
2024/02/20102.629.5397.829.5229.554.846,8330.01% 大買/
2024/02/1915029.5336.629.5429.54113.547,0010.24% 大買/鉅額交易
2024/02/16214.429.576.129.5829.56208.347,1090.44% 大買/鉅額交易
2024/02/15397.529.56134.429.5729.5926346,7990.56% 大買/大賣/鉅額交易
2024/02/05191.130.1055.630.1330.10135.545,6370.30% 大買/鉅額交易
2024/02/02169.330.54125.130.5530.5244.345,3510.10% 大買/大賣/
2024/02/0195.530.337730.3230.3618.545,5590.04%
2024/01/31130.529.9916630.0730.11-35.545,581-0.08% 大買/大賣/
2024/01/30139.929.748229.6529.7957.944,9700.13% 大買/
2024/01/29121.829.4221.229.4229.41100.644,6940.23% 大買/
2024/01/2630.329.4810529.5029.48-74.844,431-0.17% 大賣/
2024/01/25319.929.231329.2629.33306.944,4020.69% 大買/鉅額交易
2024/01/2416329.401529.3829.4714843,9660.34% 大買/鉅額交易
2024/01/2389.329.540.429.6129.6188.943,5850.20%
2024/01/2265.429.55129.5629.5764.443,0200.15%
2024/01/19391.129.437.229.4429.41383.842,4810.90% 大買/鉅額交易
2024/01/18179.329.852129.8529.84158.341,5590.38% 大買/鉅額交易
2024/01/17204.529.876.629.9129.86197.841,1270.48% 大買/鉅額交易
2024/01/1644.230.14530.1330.1539.240,3560.10%
2024/01/1535.630.1716.230.2330.3019.440,2780.05%
2024/01/1234.330.0826.130.0730.078.240,3020.02%
2024/01/11196.730.0170.530.0130.01126.240,5870.31% 大買/鉅額交易
2024/01/10184.530.076.530.0730.0617840,5200.44% 大買/鉅額交易
2024/01/0954.630.1319530.1330.18-140.440,273-0.35% 大賣/鉅額交易
2024/01/08228.130.01122.730.0029.98105.440,1430.26% 大買/大賣/鉅額交易
2024/01/05107.730.376230.3830.3545.739,6610.12% 大買/
2024/01/0435.530.6880.530.7030.66-4539,450-0.11%
2024/01/0398.630.627530.6030.6023.639,3420.06%
2024/01/02179.230.6418.130.6430.61161.139,0950.41% 大買/鉅額交易
2023/12/2958.730.85830.8430.8550.738,9070.13%
2023/12/28286.330.923230.9530.91254.339,5670.64% 大買/鉅額交易
2023/12/2725730.8241.230.8130.83215.939,5140.55% 大買/鉅額交易
2023/12/2699.430.9221.330.9230.8978.239,9610.20%
2023/12/25184.230.838030.8130.79104.240,3710.26% 大買/鉅額交易
2023/12/22369.330.9412.530.9330.99356.840,3460.88% 大買/鉅額交易
2023/12/21504.331.274531.2731.26459.340,3211.14% 大買/鉅額交易
2023/12/20535.931.19173.531.2031.17362.440,0430.91% 大買/大賣/鉅額交易
2023/12/19355.531.22201.331.2231.22154.340,0900.38% 大買/大賣/鉅額交易
2023/12/18311.531.24123.331.2431.42188.139,1630.48% 大買/大賣/鉅額交易
2023/12/15433.530.8817230.8630.92261.537,8510.69% 大買/大賣/鉅額交易
2023/12/14293.730.64151.130.6330.64142.636,4980.39% 大買/大賣/鉅額交易
2023/12/1359.130.0012929.9930.00-69.936,317-0.19% 大賣/
2023/12/12168.829.853.529.8529.90165.336,1730.46% 大買/鉅額交易
2023/12/11101.829.8882.329.8929.9019.535,7870.05% 大買/
2023/12/08245.229.9771.529.9730.04173.735,1690.49% 大買/鉅額交易
2023/12/07626.230.2658.930.2930.11567.334,6321.64% 大買/鉅額交易
2023/12/06600.229.79103.629.7929.78496.633,5241.48% 大買/大賣/鉅額交易
2023/12/05214.929.305529.2729.33159.932,5690.49% 大買/鉅額交易
2023/12/04370.929.1377.629.1529.14293.332,0780.91% 大買/鉅額交易
2023/12/01112.828.7300.0028.80112.831,7210.36% 大買/鉅額交易
2023/11/30121.828.8973.128.9128.8648.731,3400.16% 大買/
2023/11/29107.628.651728.7028.6790.630,9310.29% 大買/
2023/11/2844.228.583.228.6528.574130,3210.14%
2023/11/27109.928.36328.3528.35106.930,0660.36% 大買/鉅額交易
2023/11/2482.228.512728.5128.5255.229,6390.19%
2023/11/22251.428.4615.628.4628.47235.828,9700.81% 大買/鉅額交易
2023/11/2175.628.4935.228.5228.5440.328,7190.14%
2023/11/20143.328.4720.328.4628.42123.128,2290.44% 大買/鉅額交易
2023/11/1770.128.593028.6128.5540.127,8730.14%
2023/11/16160.728.533628.4928.50124.727,6680.45% 大買/鉅額交易
2023/11/1564.829.0969.929.1229.04-5.127,102-0.02%
2023/11/14136.328.52528.5628.63131.326,4940.50% 大買/鉅額交易
2023/11/13205.128.463.228.4728.45201.926,0430.78% 大買/鉅額交易
2023/11/10108.928.59164.428.5428.62-55.525,521-0.22% 大買/大賣/
2023/11/09102.729.0321029.0429.03-107.325,038-0.43% 大買/大賣/鉅額交易
2023/11/0827.428.4857.728.4328.49-30.324,380-0.12%
2023/11/0754.328.2118.928.2128.1835.524,0010.15%
2023/11/06128.828.345.328.3328.32123.423,9140.52% 大買/鉅額交易
2023/11/03166.928.282228.3028.27144.923,7520.61% 大買/鉅額交易
2023/11/02113.727.888.327.8627.85105.423,5760.45% 大買/鉅額交易
2023/11/01166.927.4400.0027.36166.923,4210.71% 大買/鉅額交易
2023/10/315427.68627.6927.694824,5950.20%
2023/10/3054.627.751127.7427.7243.625,1220.17%
2023/10/2740.827.8541.427.8527.82-0.625,6280.00%
2023/10/26138.527.453.627.4527.48134.926,2930.51% 大買/鉅額交易
2023/10/255527.952227.9527.933327,4630.12%
2023/10/2434.527.7353.427.7427.75-18.927,714-0.07%
2023/10/23114.727.251427.2627.24100.727,8720.36% 大買/
2023/10/2071.427.443727.4027.4534.428,1120.12%
2023/10/1925627.600.927.6227.59255.128,1390.91% 大買/鉅額交易
2023/10/18101.427.982628.0127.9275.427,8890.27% 大買/
2023/10/17106.928.141.128.1128.08105.727,9390.38% 大買/鉅額交易
2023/10/1679.628.451028.4628.4369.627,7910.25%
2023/10/1350.528.298.228.3028.3442.327,8730.15%
2023/10/12119.928.7111.128.7128.75108.827,8550.39% 大買/鉅額交易
2023/10/1153.828.243028.2028.2023.827,8680.09%
2023/10/065127.874.127.8627.8546.927,8890.17%
2023/10/0541.528.061128.0228.0230.528,0190.11%
2023/10/04245.827.6811.127.6527.61234.727,8900.84% 大買/鉅額交易
2023/10/03100.528.303528.3028.3065.527,5430.24%
2023/10/02131.928.441228.4328.44119.927,7820.43% 大買/鉅額交易
2023/09/288928.523528.5028.525427,4590.20%
2023/09/2742.528.749628.7628.71-53.526,859-0.20%
2023/09/26352.328.7165.328.7128.73287.126,5421.08% 大買/鉅額交易
2023/09/25108.629.202329.2129.1885.625,7260.33% 大買/
2023/09/22304.429.216729.2229.20237.425,4730.93% 大買/鉅額交易
2023/09/217729.9534.129.9429.9542.924,3000.18%
2023/09/2085.430.009.930.0030.0175.524,1180.31%
2023/09/1935.130.1100.0030.1035.124,0500.15%
2023/09/18168.130.059.130.0830.0215924,1740.66% 大買/鉅額交易
2023/09/1565.930.1724.330.1730.1641.623,8370.17%
2023/09/1424.630.281.530.3030.2623.123,7990.10%
2023/09/131830.29330.3030.251523,8230.06%
2023/09/1225.730.25130.2730.2424.723,9900.10%
2023/09/1142.730.34130.3430.2841.723,9940.17%
2023/09/0821.230.4500.0030.4421.224,1930.09%
2023/09/0757.430.31530.3330.3052.424,5130.21%
2023/09/065430.271130.2730.304324,9070.17%
2023/09/0546.930.4800.0030.4346.924,9290.19%
2023/09/0481.730.49830.4930.4873.725,6650.29%
2023/09/0128.730.761630.7730.7612.726,1270.05%
2023/08/313230.74205.930.7030.79-173.826,843-0.65% 大賣/鉅額交易
2023/08/3027.630.6342.530.6030.64-14.927,437-0.05%
2023/08/2950.530.52130.5030.4849.527,6420.18%
2023/08/2840.330.42130.4930.4739.327,7260.14%
2023/08/2525.630.376.330.4030.3119.327,7980.07%
2023/08/2413.330.548.430.5530.484.927,8880.02%
2023/08/235830.253330.2130.262528,0660.09%
2023/08/22125.830.025730.0330.0068.828,1070.24% 大買/
2023/08/21115.530.222.330.2530.20113.228,1160.40% 大買/鉅額交易
2023/08/1857.630.3422.230.3330.3335.428,5090.12%
2023/08/17170.130.4421.330.4230.40148.728,6610.52% 大買/鉅額交易
2023/08/16246.530.6629.630.6730.67216.928,7460.75% 大買/鉅額交易
2023/08/1596.630.988.330.9830.9788.328,8970.31%
2023/08/1464.631.0219.331.0231.0045.328,7860.16%
2023/08/1170.331.0618.131.0931.0252.228,8180.18%
2023/08/1044.531.2213031.2131.20-85.528,641-0.30% 大賣/
2023/08/0951.431.275.331.2731.2846.128,6970.16%
2023/08/0833.631.0938.531.0731.12-4.928,683-0.02%
2023/08/07243.831.12105.431.1031.16138.428,5460.48% 大買/大賣/鉅額交易
2023/08/04679.230.7330.130.7430.89649.128,4352.28% 大買/鉅額交易
2023/08/02256.331.2341.331.2331.23214.927,2700.79% 大買/鉅額交易
2023/08/0175.131.475431.4831.5021.126,7300.08%
2023/07/31180.531.2410.131.2431.22170.426,4440.64% 大買/鉅額交易
2023/07/28344.431.2200.0031.22344.425,9631.33% 大買/鉅額交易
2023/07/27212.931.532531.5331.53187.924,7340.76% 大買/鉅額交易
2023/07/26130.231.58102.431.5831.5627.824,6790.11% 大買/大賣/
2023/07/25109.731.70231.6931.66107.724,5670.44% 大買/鉅額交易
2023/07/2438.131.751531.7631.7723.124,2760.10%
2023/07/21162.331.624.331.6231.6315824,2330.65% 大買/鉅額交易
2023/07/20125.531.792531.7631.76100.524,1330.42% 大買/
2023/07/1974.131.542731.5831.5947.124,0710.20%
2023/07/1864.631.3545.631.3431.351924,0290.08%
2023/07/1755.731.30131.2931.3754.723,9490.23%
2023/07/1475.931.332231.3431.2953.923,9710.23%
2023/07/1387.731.271131.2531.1876.724,4210.31%
2023/07/1264.631.146131.2131.113.624,8750.01%
2023/07/116131.101531.1231.124625,1670.18%
2023/07/10283.431.0000.0031.00283.425,2101.12% 大買/鉅額交易
2023/07/07174.931.20531.2131.18169.924,8320.68% 大買/鉅額交易
2023/07/0675.831.48331.4931.5172.824,5310.30%
2023/07/0582.731.74231.7331.7180.724,5120.33%
2023/07/0461.831.7610.231.7731.7651.624,7170.21%
2023/07/0322.931.7610.931.7631.7712.125,2370.05%
2023/06/3087.331.58100.131.6031.59-12.825,243-0.05%
2023/06/2926.731.9100.0031.8826.725,1050.11%
2023/06/282931.7710.431.8131.8018.625,2970.07%
2023/06/2775.531.882131.8531.8554.525,9990.21%
2023/06/2644.931.897.531.8931.9137.426,0900.14%
2023/06/21107.231.73531.7331.75102.226,0420.39% 大買/鉅額交易
2023/06/2060.831.36731.3831.3953.826,0560.21%
2023/06/1939.331.501931.4931.5220.326,3520.08%
2023/06/1671.731.446931.4531.452.726,3410.01%
2023/06/1540.131.268.331.2731.2231.826,3350.12%
2023/06/1492.831.155.131.1631.1687.826,4160.33%
2023/06/1361.431.341.931.3331.3259.526,3250.23%
2023/06/1260.331.2527.531.2431.2332.826,2110.12%
2023/06/094231.1813.231.1831.2128.826,0240.11%
2023/06/08291.131.0410.531.0331.03280.626,0791.08% 大買/鉅額交易
2023/06/0760.331.421831.4231.4342.325,5350.17%
2023/06/06204.731.20131.2031.19203.724,9260.82% 大買/鉅額交易
2023/06/05174.831.292231.3331.33152.824,2470.63% 大買/鉅額交易
2023/06/02112.531.75431.7731.73108.523,6860.46% 大買/鉅額交易
2023/06/0179.431.8231231.7831.77-232.623,531-0.99% 大賣/鉅額交易
2023/05/3143.231.801931.8131.8224.223,5800.10%
2023/05/3037.331.8212.631.8231.8224.723,6070.10%
2023/05/2942.931.8547.631.8231.81-4.723,570-0.02%
2023/05/2639.231.5927.331.5831.7711.923,4050.05%
2023/05/2595.331.6392.131.6231.633.223,2930.01%
2023/05/24146.331.7977.131.7731.7669.223,2120.30% 大買/
2023/05/2365.931.974031.9831.9625.922,7880.11%
2023/05/22299.232.0844.532.0432.10254.822,6671.12% 大買/鉅額交易
2023/05/19130.932.25102.332.2532.2628.622,7780.13% 大買/大賣/
2023/05/1837.432.398432.4032.40-46.623,106-0.20%
2023/05/1792.832.4015332.4132.41-60.223,089-0.26% 大賣/
2023/05/16107.832.6719.332.6932.6988.522,9350.39% 大買/
2023/05/157932.762432.7432.755523,0860.24%
2023/05/1231.232.852332.8632.858.223,0340.04%
2023/05/1131.432.662.532.6432.6428.922,9980.13%
2023/05/1095.332.461,00632.4532.47-910.723,154-3.93% 大賣/鉅額交易
2023/05/09146.332.5430532.5932.51-158.723,131-0.69% 大買/大賣/鉅額交易
2023/05/08104.432.6821.332.6832.7383.222,9650.36% 大買/
2023/05/05121.632.62132.6132.63120.622,8610.53% 大買/鉅額交易
2023/05/0435.332.7710932.7932.81-73.722,766-0.32% 大賣/
2023/05/0313.332.654.732.6432.658.622,4970.04%
2023/05/02110.832.2850.432.2932.2860.422,4690.27% 大買/
2023/04/28113.932.3510.332.3532.46103.622,1570.47% 大買/鉅額交易
2023/04/27122.232.56126.232.5732.51-421,946-0.02% 大買/大賣/
2023/04/2694.732.7585.632.7632.769.121,8330.04%
2023/04/2547.632.4639.532.4532.508.121,5910.04%
2023/04/2482.532.16132.1532.1581.521,5290.38%
2023/04/2132.232.2444.532.2232.29-12.321,366-0.06%
2023/04/2033.931.991031.9732.0223.921,2920.11%
2023/04/1969.631.852131.8231.8948.621,1550.23%
2023/04/18139.931.7833.431.7931.79106.520,8330.51% 大買/鉅額交易
2023/04/17170.132.05332.0432.04167.120,1210.83% 大買/鉅額交易
2023/04/14339.232.29105.632.2632.25233.619,4281.20% 大買/大賣/鉅額交易
2023/04/13134.132.492232.5332.52112.118,8370.59% 大買/鉅額交易
2023/04/1281.732.541432.5432.5367.718,5650.36%
2023/04/1188.732.571.732.5932.568718,4180.47%
2023/04/10149.132.7356.532.7432.7392.618,3180.51% 大買/
2023/04/0790.532.9533.132.9432.8957.417,9870.32%
2023/04/0680.832.8175.932.7732.894.917,6530.03%
2023/03/3170.831.716.131.7231.7564.717,0210.38%
2023/03/3066.231.6600.0031.6366.216,9090.39%
2023/03/2970.531.552031.6231.6650.516,9810.30%
2023/03/2822231.7000.0031.6922217,0051.31% 大買/鉅額交易
2023/03/2744.932.31732.3332.2837.916,2660.23%
2023/03/2428.832.06932.1132.1019.816,0970.12%
2023/03/2395.132.1439.532.1432.0955.616,0340.35%
2023/03/22144.232.0531.432.1432.04112.915,9250.71% 大買/鉅額交易
2023/03/2157.332.4037.532.3932.4119.915,5120.13%
2023/03/2063.832.379.632.4032.5054.215,4790.35%
2023/03/17123.432.0811.932.2032.18111.515,3560.73% 大買/鉅額交易
2023/03/1637.232.3439.432.3932.39-2.215,256-0.01%
2023/03/15137.631.801331.8331.82124.615,0580.83% 大買/鉅額交易
2023/03/1463.332.1317.732.1432.1545.614,8410.31%
2023/03/131,055.531.826031.8431.79995.514,6326.80% 大買/鉅額交易
2023/03/1034.531.6869.831.6531.79-35.314,433-0.24%
2023/03/0930.431.170.131.1931.1230.314,2760.21%
2023/03/0825.131.081531.0931.1010.114,3070.07%
2023/03/0763.531.04531.0431.0558.514,2910.41%
2023/03/0633.231.1851.231.1531.13-1814,205-0.13%
2023/03/03141.330.79130.7830.82140.314,1150.99% 大買/鉅額交易
2023/03/02115.130.883.230.8830.89111.914,0640.80% 大買/鉅額交易
2023/03/0159.931.051,30131.0531.04-1,241.113,904-8.93% 大賣/鉅額交易
2023/02/2423.831.1434.231.1031.21-10.413,776-0.08%
2023/02/2375.231.005531.0630.9620.213,6490.15%
2023/02/22252.130.912530.9230.96227.113,5001.68% 大買/鉅額交易
2023/02/2138.331.082431.0831.1014.313,3590.11%
2023/02/209731.0710031.0531.09-313,242-0.02%
2023/02/17262.430.711130.7530.73251.413,0281.93% 大買/鉅額交易
2023/02/16402.631.090.531.2031.10402.112,5703.20% 大買/鉅額交易
2023/02/1528231.721431.6931.7626812,0472.22% 大買/鉅額交易
2023/02/1469.431.581.631.6031.6267.811,8880.57%
2023/02/13161.931.37231.4131.40159.911,8041.35% 大買/鉅額交易
2023/02/1044.131.621931.5931.6725.111,5430.22%
2023/02/0989.231.8000.0031.7889.211,3170.79%
2023/02/0845.431.8000.0031.8045.411,1600.41%
2023/02/07242.431.95831.9431.98234.410,8122.17% 大買/鉅額交易
2023/02/06105.632.06132.0632.08104.610,5640.99% 大買/鉅額交易
2023/02/0332.132.432.532.3932.4129.610,2120.29%
2023/02/02233.232.2326.832.2632.15206.49,9812.07% 大買/鉅額交易
2023/02/01161.532.1700.0032.12161.59,7111.66% 大買/鉅額交易
2023/01/31174.532.0921.132.0332.04153.49,6281.59% 大買/鉅額交易
2023/01/30309.832.282332.2632.30286.89,4173.05% 大買/鉅額交易
2023/01/1729.632.131.132.1232.1728.49,2520.31%
2023/01/1659.532.327232.3532.26-12.59,154-0.14%
2023/01/1319.932.45732.4232.5012.98,9990.14%
2023/01/124.132.161032.2332.20-5.98,880-0.07%
2023/01/1131.131.78531.7731.8826.18,6910.30%
2023/01/103232.121032.1132.12228,5890.26%
2023/01/0960.632.06432.0332.0356.68,4310.67%
2023/01/0610.231.71331.6631.717.28,3020.09%
2023/01/0548.631.676.531.6831.5342.18,2410.51%
2023/01/0444.331.461631.4031.5628.38,1310.35%
2023/01/0349.531.0000.0031.0049.58,0690.61%
2022/12/3033.431.1300.0031.0833.47,9730.42%
2022/12/291730.981030.9730.976.97,9640.09%
2022/12/2871.631.0900.0031.0971.67,8300.91%
2022/12/2726.331.612.231.6131.6024.17,5530.32%
2022/12/2619.531.74131.7431.7318.57,4100.25%
2022/12/2323.831.900.331.9531.8723.57,3330.32%
2022/12/2228.332.11232.0932.1026.37,2610.36%
2022/12/2119.631.77931.7931.8910.67,3480.14%
2022/12/20118.532.126531.8631.9453.57,1280.75% 大買/
2022/12/1934.532.8500.0032.8534.56,7560.51%
2022/12/1677.733.173033.2133.1447.76,7220.71%
2022/12/1517.632.94132.9533.0016.66,6510.25%
2022/12/1452.533.011.133.0132.9851.46,5290.79%
2022/12/1360.632.78132.7932.7759.66,3590.94%
2022/12/1250.232.8927.432.8832.9222.86,2190.37%
2022/12/093433.5534.633.4033.59-0.66,067-0.01%
2022/12/0887.433.4125.533.4033.4161.95,9371.04%
2022/12/079432.68532.7032.66895,7811.54%
2022/12/067.232.408.332.3432.43-1.15,707-0.02%
2022/12/0546.232.333032.3132.3416.25,6720.29%
2022/12/022532.091332.1232.09125,5580.22%
2022/12/0145.631.59131.5031.5744.65,5080.81%
2022/11/3028.231.5130.231.4831.51-25,312-0.04%
2022/11/2928.131.853.331.9731.8124.85,2290.47%
2022/11/282832.05132.0532.14275,1390.53%
2022/11/2513.431.95531.9331.948.45,1000.17%
2022/11/2439.532.023.231.9231.9036.45,0260.72%
2022/11/2321.231.58631.5731.6115.24,8280.31%
2022/11/2223.531.1900.0031.1423.54,8050.49%
2022/11/2111.231.14231.1731.219.24,7820.19%
2022/11/180.131.2900.0031.260.14,8540.00%
2022/11/17931.31431.3131.3154,8270.10%
2022/11/162530.731230.7730.64134,7170.28%
2022/11/1533.130.603.330.6030.6229.84,5960.65%
2022/11/14119.430.73530.6930.71114.44,4872.55% 大買/鉅額交易
2022/11/1129.131.11931.1331.1020.14,3750.46%
2022/11/10530.411030.4130.45-54,158-0.12%
2022/11/097.830.37230.3730.385.84,1190.14%
2022/11/0858.230.212030.1530.1538.24,0500.94%
2022/11/0715.830.720.230.8030.7115.63,9780.39%
2022/11/046.230.990.331.0430.9863,9810.15%
2022/11/035.431.20531.1831.190.43,9100.01%
2022/11/026.131.391131.4031.32-4.93,902-0.13%
2022/11/01131.250.431.3031.260.63,9100.02%
2022/10/311031.2012.531.2331.28-2.43,908-0.06%
2022/10/28231.432.331.4331.43-0.33,899-0.01%
2022/10/27631.10131.0631.0353,8960.13%
2022/10/2613.130.93130.9130.9412.13,9060.31%
2022/10/256.130.2600.0030.276.13,8810.16%
2022/10/247.430.341030.3230.46-2.63,849-0.07%
2022/10/2118.930.668930.6830.60-70.13,852-1.82%
2022/10/2014.931.180.131.2031.1214.83,7680.39%
2022/10/1913.531.572231.5431.55-8.53,711-0.23%
2022/10/187.331.650.431.7331.686.83,7100.18%
2022/10/174.731.8100.0031.834.73,6630.13%
2022/10/1418.231.99132.0231.9717.23,6420.47%
2022/10/13132.069.832.0832.04-8.83,668-0.24%
2022/10/1212.131.9800.0031.9612.13,6600.33%
2022/10/1131.431.8700.0031.8031.43,6410.86%
2022/10/0722.232.49432.5032.4718.23,5630.51%
2022/10/0626.632.6200.0032.6226.63,5250.75%
2022/10/0521.933.0316.233.1132.985.83,4440.17%
2022/10/040.633.264.533.1733.23-3.93,443-0.11%
2022/10/037.132.9000.0032.977.13,4390.21%
2022/09/309.232.9600.0033.049.23,4380.27%
2022/09/292.633.071.333.0833.061.33,4400.04%
2022/09/2828.832.34532.3032.3823.83,4590.69%
2022/09/273033.20233.2233.18283,2840.85%
2022/09/2612.833.578.633.5433.464.23,2790.13%
2022/09/2318.333.35233.3633.3516.33,2970.49%
2022/09/220.134.075.233.9434.07-5.13,216-0.16%
2022/09/214.233.551.133.5833.593.13,1390.10%
2022/09/202.933.81633.7933.79-3.13,107-0.10%
2022/09/195.133.7200.0033.715.13,1450.16%
2022/09/16233.8715.333.8533.88-13.33,153-0.42%
2022/09/153.433.717.433.6633.64-43,172-0.13%
2022/09/146.333.481933.5133.50-12.73,168-0.40%
2022/09/1317.533.3800.0033.3817.53,1780.55%
2022/09/1246.233.5700.0033.5246.23,1191.48%
2022/09/080.433.9000.0033.920.43,0920.01%
2022/09/0719.133.361.133.3633.45183,1040.58%
2022/09/063.133.93034.0533.913.13,0680.10%
2022/09/054.534.001034.0234.05-5.53,119-0.18%
2022/09/026.833.742733.7733.81-20.23,105-0.65%
2022/09/019.233.975.134.0034.034.13,0710.13%
2022/08/311.534.4300.0034.451.53,0290.05%
2022/08/30434.4711.134.5634.55-7.13,008-0.23%
2022/08/26134.0000.0033.9713,0260.03%
2022/08/2534.533.8100.0033.7734.52,9791.16%
2022/08/241834.061034.0734.1482,9100.27%
2022/08/231234.061634.1134.13-42,953-0.14%
2022/08/222734.034134.0834.11-143,000-0.47%
2022/08/1913.834.4400.0034.4513.82,9660.46%
2022/08/1829.134.561034.5534.5719.12,9410.65%
2022/08/176.234.81134.8034.825.22,9110.18%
2022/08/1612.234.8500.0034.8712.22,9120.42%
2022/08/151.735.005.134.9635.01-3.52,914-0.12%
2022/08/1235.434.7614034.8334.85-104.62,909-3.60% 大賣/鉅額交易
2022/08/1117.635.544835.5135.54-30.42,792-1.09%
2022/08/102.235.865.135.8535.81-2.92,744-0.10%
2022/08/095.335.9300.0035.865.32,7460.19%
2022/08/0819.135.45135.4435.4518.12,7290.66%
2022/08/053.836.053.436.0436.020.42,6840.01%
2022/08/042236.0800.0036.06222,6860.82%
2022/08/031335.811035.7735.9532,6870.11%
2022/08/0240.136.561436.6236.5526.12,6660.98%
2022/08/0110.135.6500.0035.5910.12,6620.38%
2022/07/29135.51135.3835.5602,6790.00%
2022/07/2812.235.3100.0035.2612.22,6960.45%
2022/07/261.735.511435.5335.52-12.32,733-0.45%
2022/07/2520.835.565.135.5335.5515.72,7720.56%
2022/07/222.235.14335.1435.15-0.82,770-0.03%
2022/07/210.134.691034.6634.63-9.92,795-0.35%
2022/07/208.534.48534.4534.463.52,8070.12%
2022/07/1915.434.693.234.6834.7112.22,7790.44%
2022/07/182135.11235.1335.12192,7820.68%
2022/07/151.335.020.135.0035.011.22,8130.04%
2022/07/143.134.821534.7634.79-11.92,820-0.42%
2022/07/138.234.4900.0034.538.22,8210.29%
2022/07/12134.603.234.5634.55-2.22,846-0.08%
2022/07/1111.233.92533.9033.916.22,8440.22%
2022/07/0847.734.2700.0034.2947.72,8451.68%
2022/07/0723.234.6500.0034.6423.22,8590.81%
2022/07/061.435.0325.235.0235.08-23.82,869-0.83%
2022/07/0522.334.2114.234.1934.348.12,8520.29%
2022/07/0410.234.57534.5834.555.22,8590.18%
2022/07/0123.834.393834.3334.45-14.22,784-0.51%
2022/06/30633.984033.9533.95-342,779-1.22%
2022/06/294.233.561233.6233.67-7.82,751-0.28%
2022/06/285.733.35233.4433.433.72,7450.14%
2022/06/2739.433.49433.5833.3735.42,7591.28%
2022/06/242.134.101.134.1134.131.12,7130.04%
2022/06/230.233.923.133.9233.89-2.92,714-0.11%
2022/06/221633.2900.0033.26162,6610.60%
2022/06/2136.133.150.533.1733.1735.62,6691.33%
2022/06/2022.933.551.533.6033.5121.42,6680.80%
2022/06/1713.233.4911.133.4233.492.12,6960.08%
2022/06/166.233.0300.0033.146.22,6670.23%
2022/06/1517.932.85232.8732.8115.92,6600.60%
2022/06/1416.233.28633.2233.3010.22,5850.40%
2022/06/132233.9300.0034.00222,5050.88%
2022/06/100.334.1300.0034.040.32,4910.01%
2022/06/09633.99233.9833.9942,4910.16%
2022/06/082.134.1900.0034.132.12,4870.08%
2022/06/0720.633.9200.0033.9220.62,5090.82%
2022/06/067.234.35134.2834.296.22,4300.26%
2022/06/02934.47234.4134.4972,4350.29%
2022/06/016.334.16134.2034.235.32,4700.22%
2022/05/314.434.3900.0034.374.42,4210.18%
2022/05/301.434.8600.0034.801.42,3830.06%
2022/05/272.135.1100.0035.092.12,3170.09%
2022/05/260.635.35135.3835.40-0.42,310-0.02%
2022/05/250.335.301.435.2835.29-1.12,305-0.05%
2022/05/240.134.8300.0034.910.12,3170.00%
2022/05/2300.00635.1535.14-62,307-0.26%
2022/05/201.734.9400.0034.991.72,2910.08%
2022/05/194.134.78234.8634.762.12,6830.08%
2022/05/189.234.27134.1934.198.22,6850.31%
2022/05/177.234.91234.8334.795.22,6780.19%
2022/05/161.135.17035.1235.201.12,7060.04%
2022/05/135.135.3900.0035.305.12,7140.19%
2022/05/124.635.421335.4235.48-8.52,727-0.31%
2022/05/110.134.83234.8234.91-1.92,775-0.07%
2022/05/107.434.852.934.6034.524.52,7600.16%
2022/05/094.234.188.234.1734.12-42,743-0.15%
2022/05/065.834.726.234.7034.73-0.32,709-0.01%
2022/05/058.835.311.535.2735.237.32,6610.27%
2022/05/044.235.4100.0035.374.22,6260.16%
2022/05/03635.400.435.4535.305.62,6010.22%
2022/04/29136.0000.0035.9812,5220.04%
2022/04/282.135.921.635.9736.030.52,4840.02%
2022/04/275.336.3819.936.2836.22-14.52,457-0.59%
2022/04/262.135.91536.0235.78-2.92,442-0.12%
2022/04/251.335.83235.7335.79-0.72,436-0.03%
2022/04/223.235.593.135.5635.560.12,4680.00%
2022/04/217.235.84235.8535.775.22,4520.21%
2022/04/205.535.280.135.5035.275.32,4190.22%
2022/04/193.435.59535.5935.58-1.62,414-0.07%
2022/04/187.535.51135.5135.566.52,4210.27%
2022/04/154.635.831.435.8335.843.22,4050.13%
2022/04/1420.336.241.636.2636.2418.72,3600.79%
2022/04/1310.636.051236.0136.02-1.42,354-0.06%
2022/04/125.936.141.136.1836.084.82,3450.21%
2022/04/1116.536.55236.5836.5014.52,3480.62%
2022/04/087.137.0700.0037.017.12,3100.31%
2022/04/077.337.2415.237.1837.22-7.92,296-0.34%
2022/04/0621.137.13337.1837.1618.12,2760.80%
2022/04/013.238.07138.1038.032.22,2180.10%
2022/03/313.338.0100.0038.003.32,2070.15%
2022/03/3000.00138.0037.99-12,195-0.05%
2022/03/290.637.63337.6137.60-2.42,171-0.11%
2022/03/285.337.24437.4137.151.32,1590.06%
2022/03/252.637.7400.0037.712.62,1300.12%
2022/03/242.537.81137.7437.701.52,1230.07%
2022/03/239.536.92836.9136.981.52,0950.07%
2022/03/2210.937.54437.4637.496.92,0450.34%
2022/03/2116.638.1818.138.1838.23-1.51,992-0.07%
2022/03/187.837.8300.0037.837.81,9770.40%
2022/03/170.138.4000.0038.430.11,9300.00%
2022/03/163.338.08338.1238.100.31,9220.02%
2022/03/1520.538.07138.1438.1419.51,9201.02%
2022/03/148.238.620.138.7038.608.11,8820.43%
2022/03/115.438.7000.0038.735.41,8660.29%
2022/03/1015.838.9200.0038.9015.81,8590.85%
2022/03/0910.539.482939.4539.48-18.51,837-1.00%
2022/03/083.339.682.339.7039.6911,8380.05%
2022/03/078.740.093340.1140.00-24.31,840-1.32%
2022/03/042039.497.239.5039.4512.81,8040.71%
2022/03/037.439.0800.0038.997.41,7900.41%
2022/03/020.139.697.539.7439.76-7.41,753-0.42%
2022/03/011.339.305.539.3239.29-4.31,723-0.25%
2022/02/2513.638.81138.7838.8712.61,7010.74%
2022/02/242.638.85439.0039.16-1.41,690-0.08%
2022/02/237.738.860.139.1338.867.61,6590.46%
2022/02/222.139.161.139.0639.151.11,6460.06%
2022/02/215.938.83138.9238.834.91,6250.30%
2022/02/187.238.5900.0038.597.21,2050.59%
2022/02/1714.638.585.338.5438.619.21,1950.77%
2022/02/1626.838.3700.0038.3926.81,1692.30%
2022/02/1525.938.89138.9138.9124.91,1132.24%
2022/02/147.638.95538.9338.942.61,0980.23%
2022/02/1121.738.923.138.9338.8218.61,0801.72%
2022/02/109.439.28439.2739.305.41,0110.53%
2022/02/096.239.25639.2739.280.21,0000.02%
2022/02/0816.539.280.239.3039.2516.39851.65%
2022/02/07839.480.139.6439.567.99590.82%
2022/01/260.239.9800.0040.050.29470.02%
2022/01/252.440.0600.0040.052.49360.26%
2022/01/24940.1600.0040.1099320.96%
2022/01/2113.340.08340.0640.1010.39221.12%
2022/01/207.639.5100.0039.507.69210.83%
2022/01/1925.939.2800.0039.3125.99102.84%
2022/01/187.739.71039.7739.707.78730.88%
2022/01/172639.7200.0039.75268493.06%
2022/01/14840.3100.0040.3587861.01%
2022/01/137.640.142.140.1340.185.57700.71%
2022/01/128.940.3300.0040.338.97661.16%
2022/01/116.540.2900.0040.346.57300.89%
2022/01/1022.639.9400.0039.9022.67003.22%
2022/01/0743.140.2300.0040.2043.16746.39%
2022/01/069.340.1500.0040.049.36641.40%
2022/01/0513.540.5000.0040.4313.56322.14%
2022/01/0416.740.7900.0040.7816.75912.83%
2022/01/03141.5400.0041.5715470.18%
2021/12/302041.2400.0041.22205363.73%
2021/12/29341.7000.0041.7235260.57%
2021/12/28141.83141.8141.8505240.00%
2021/12/2700.000.241.9541.81-0.2526-0.03%
2021/12/243.341.8900.0041.893.35250.62%
2021/12/23042.160.542.0542.07-0.5526-0.09%
2021/12/2200.000.142.0942.09-0.1539-0.01%
2021/12/204.142.520.342.6242.693.85530.68%
2021/12/160.742.1000.0042.190.75610.13%
2021/12/157.442.3200.0042.387.45581.33%
2021/12/141342.44642.4242.4375501.27%
2021/12/130.141.7900.0041.800.15450.02%
2021/12/10042.1900.0041.8305470.00%
2021/12/09141.66141.5941.7805440.01%
2021/12/070.142.54142.4842.50-0.9533-0.17%
2021/12/061.343.037.143.0542.99-5.7528-1.09%
2021/12/031.342.7113.442.7142.64-12.2519-2.35%
2021/12/0200.0096.242.5642.53-96.2506-18.99%
2021/12/010.142.152242.1542.20-21.9498-4.39%
2021/11/2600.000.941.5041.78-0.9457-0.20%
2021/11/23141.2000.0041.1514400.23%
2021/11/220.241.4900.0041.550.24390.04%
2021/11/19041.1200.0041.1004370.01%
2021/11/180.141.0900.0041.120.14380.02%
2021/11/175.640.84140.8140.804.64361.05%
2021/11/163.141.0300.0041.123.14460.70%
2021/11/150.241.8200.0041.710.24430.05%
2021/11/12041.9000.0041.9304440.01%
2021/11/110.141.93241.9041.89-1.9446-0.43%
2021/11/100.242.3900.0042.390.24470.04%
2021/11/0900.005442.1242.11-54442-12.20%
2021/11/08042.001241.9842.04-12436-2.74%
2021/11/050.441.4900.0041.530.44310.08%
2021/11/04141.1000.0041.0814290.24%
2021/11/030.141.60141.6841.66-0.9432-0.21%
2021/11/02341.3400.0041.4434310.70%
2021/11/010.141.56141.5541.58-0.9424-0.21%
2021/10/293.141.420.141.3041.1734150.73%
2021/10/27540.8300.0040.8554051.23%
2021/10/261.140.6000.0040.641.14050.27%
2021/10/22340.4400.0040.4434200.71%
2021/10/211.840.3300.0040.411.84230.42%
2021/10/204.640.5600.0040.624.64201.10%
2021/10/19141.2800.0041.2314100.24%
2021/10/18141.0800.0041.0614160.24%
2021/10/150.141.4300.0041.340.14180.03%
2021/10/1400.00141.2441.21-1426-0.23%
2021/10/12140.53140.5640.5504290.01%
2021/10/083.240.5400.0040.563.24400.73%
2021/10/07440.7800.0040.7544430.90%
2021/10/0613.440.5500.0040.5413.44433.02%
2021/10/052.441.2100.0041.102.44380.55%
2021/10/04241.05141.1040.9814420.23%
2021/09/301.141.0800.0041.001.14620.23%
2021/09/295.240.671.140.8140.844.24590.91%
2021/09/2813.441.360.141.4241.2213.34482.96%
2021/09/27341.4500.0041.5034350.69%
2021/09/2415.241.6100.0041.6315.24323.51%
2021/09/2300.00042.5142.580418-0.01%
2021/09/221.142.3400.0042.261.14280.27%
2021/09/17242.1800.0042.1624330.46%
2021/09/16042.2000.0042.2504470.01%
2021/09/150.142.2200.0042.280.14470.03%
2021/09/100.241.8900.0041.850.24790.03%
2021/09/091141.6000.0041.69114892.25%
2021/09/08741.36141.4441.4964921.22%
2021/09/072.941.4700.0041.492.94980.58%
2021/09/0617.441.50141.4941.5016.45003.27%
2021/09/03141.9500.0041.8714970.20%
2021/09/02141.8900.0041.8515020.21%
2021/09/01341.6900.0041.6735070.60%
2021/08/31142.1000.0042.1115100.20%
2021/08/30142.0700.0042.0615130.20%
2021/08/27141.9600.0041.9815140.20%
2021/08/262.141.8600.0041.892.15130.41%
2021/08/250.542.334242.1542.16-41.5510-8.13%
2021/08/2400.00142.3342.34-1515-0.19%
2021/08/23042.5000.0042.4305200.00%
2021/08/201.142.581042.6242.63-8.9520-1.70%
2021/08/19042.15242.2242.23-2507-0.39%
2021/08/18041.9900.0041.9405050.00%
2021/08/17042.15742.0042.03-7508-1.37%
2021/08/160.342.2000.0042.290.35170.06%
2021/08/1300.001041.5441.59-10511-1.96%
2021/08/110.241.5200.0041.420.25130.03%
2021/08/10041.89441.7841.81-4508-0.78%
2021/08/091.141.901441.9041.90-12.9511-2.53%
2021/08/06142.4900.0042.5115030.20%
2021/08/050.742.8300.0042.690.75080.14%
2021/08/04042.79142.7642.78-1519-0.19%
2021/08/0300.00142.7542.88-1523-0.19%
2021/08/0200.007.142.4142.48-7.1529-1.34%
2021/07/29142.4800.0042.4415330.19%
2021/07/28142.51542.5742.64-4532-0.75%
2021/07/27542.2800.0042.2855520.91%
2021/07/26242.58242.5542.6105780.00%
2021/07/230.142.3700.0042.450.15760.01%
2021/07/228.142.310.242.3142.197.95831.36%
2021/07/212.142.8000.0042.792.15850.37%
2021/07/205.142.97142.9743.104.15920.69%
2021/07/193.642.35142.3442.342.65820.45%
2021/07/161.142.0100.0042.001.15940.19%
2021/07/143.141.3500.0041.353.15920.52%
2021/07/132.241.6000.0041.602.25930.37%
2021/07/12441.690.541.7441.713.55910.60%
2021/07/09942.080.542.1041.938.55931.43%
2021/07/088.242.164.342.1942.233.95960.65%
2021/07/07141.6800.0041.6615990.17%
2021/07/061141.0600.0041.07115961.84%
2021/07/054.341.1100.0041.124.36000.71%
2021/07/021.240.9800.0041.041.26050.20%
2021/07/0100.000.140.7540.71-0.1606-0.02%
2021/06/302.140.710.240.8240.671.96080.32%
2021/06/29140.6300.0040.6216210.16%
2021/06/281340.26740.2440.2766070.99%
2021/06/25040.72240.7440.70-2608-0.32%
2021/06/2400.00140.8040.76-1598-0.17%
2021/06/23240.86040.8840.8025980.33%
2021/06/2214.340.6400.0040.6514.35962.40%
2021/06/214.641.611.341.8041.703.35910.56%
2021/06/181140.331.140.3340.479.95811.71%
2021/06/171.139.5000.0039.601.15750.19%
2021/06/162339.66239.6639.51215803.62%
2021/06/1516.539.83139.8239.8215.55962.60%
2021/06/11139.985.440.0439.98-4.4590-0.75%
2021/06/091239.616.139.5839.635.95940.99%
2021/06/081.139.340.139.2539.3615990.16%
2021/06/070.839.3000.0039.250.85930.13%
2021/06/04238.9900.0038.9925920.34%
2021/06/03339.041.139.0039.031.96000.32%
2021/06/010.539.0700.0038.860.56100.08%
2021/05/3100.001.639.0638.89-1.6608-0.26%
2021/05/28539.1100.0039.0356090.82%
2021/05/256.739.0100.0039.026.76501.02%
2021/05/240.439.3700.0038.920.46480.06%
2021/05/205.238.6700.0038.645.26620.79%
2021/05/180.238.8300.0038.740.26760.03%
2021/05/170.639.2600.0039.180.66930.09%
2021/05/140.438.8200.0038.880.46890.06%
2021/05/13338.770.138.9038.8337060.42%
2021/05/120.439.2264.139.1739.17-63.7699-9.11%
2021/05/11539.2500.0039.2856930.72%
2021/05/101239.371.139.4039.39116931.58%
2021/05/070.139.900.139.9339.9206840.00%
2021/05/0600.004.139.8539.89-4.1679-0.60%
2021/05/050.240.00239.8539.84-1.8681-0.26%
2021/05/0410.539.5600.0039.6210.56821.54%
2021/05/030.839.5300.0039.400.86590.12%
2021/04/290.239.45139.4139.44-0.8630-0.13%
2021/04/281339.4600.0039.44136292.07%
2021/04/27139.8000.0039.8016180.17%
2021/04/266.339.9200.0039.946.36141.02%
2021/04/230.140.15140.1540.14-1608-0.16%
2021/04/22140.11540.1440.19-4615-0.65%
2021/04/21039.8800.0039.9406010.00%
2021/04/200.539.90139.8539.72-0.5603-0.09%
2021/04/19240.23140.1640.2015960.17%
2021/04/16140.180.240.2040.170.85930.13%
2021/04/150.140.0900.0040.030.16010.01%
2021/04/14140.16340.1440.09-2611-0.33%
2021/04/130.439.9700.0039.890.46240.07%
2021/04/0900.00340.0640.02-3609-0.49%
2021/04/081.439.8200.0039.771.46230.23%
2021/04/072.539.9500.0039.922.56200.41%
2021/04/061.339.88239.9739.99-0.7622-0.11%
2021/04/0100.00039.6239.6506260.00%
2021/03/3100.00239.5539.59-2614-0.33%
2021/03/30339.3100.0039.3236240.48%
2021/03/29039.8500.0039.9006220.00%
2021/03/251.440.2400.0040.081.46380.22%
2021/03/24940.093.240.0640.195.86520.89%
2021/03/23439.3200.0039.5046660.60%
2021/03/2212.239.49139.1939.5011.26751.66%
2021/03/1834.138.9700.0038.8634.16964.90%
2021/03/17139.4100.0039.4016800.15%
2021/03/1530.239.1300.0039.0930.26914.37%
2021/03/1212.639.6900.0039.6612.66831.85%
2021/03/11040.1000.0040.0406850.00%
2021/03/1000.00740.2240.28-7685-1.02%
2021/03/09139.754840.0240.02-47693-6.78%
2021/03/080.539.3800.0039.460.56940.08%
2021/03/055.239.1000.0039.105.26970.74%
2021/03/0410.539.4000.0039.5010.57011.50%
2021/03/036.339.9100.0039.896.37020.90%
2021/03/0200.00240.0940.22-2702-0.28%
2021/02/267.139.3500.0039.537.16991.01%
2021/02/252.239.7300.0040.042.26860.32%
2021/02/2400.000.240.6540.51-0.2679-0.03%
2021/02/231840.6300.0040.63186852.63%
2021/02/2220.340.6800.0040.5420.36842.96%
2021/02/191.341.4600.0041.371.36660.20%
2021/02/174.541.7700.0041.654.56510.69%
2021/02/05142.6500.0042.7016340.16%
2021/02/041.142.65142.5842.600.16310.01%
2021/02/032.343.0300.0043.062.36340.37%
2021/02/020.143.4000.0043.220.16480.01%
2021/02/01143.5100.0043.3816580.15%
2021/01/2800.00143.9943.99-1681-0.15%
2021/01/27443.7300.0043.7746890.58%
2021/01/2500.001.743.2443.27-1.7701-0.25%
2021/01/220.443.240.243.1043.130.27040.02%
2021/01/210.243.3500.0043.400.27140.02%
2021/01/20043.6800.0043.3807230.00%
2021/01/191.543.2500.0043.251.57310.20%
2021/01/183.443.4900.0043.503.47440.45%
2021/01/150.143.5000.0043.480.17530.01%
2021/01/14143.38143.6243.4707540.00%
2021/01/131.443.2500.0043.131.47670.18%
2021/01/12243.0000.0043.0827760.26%
2021/01/110.143.4800.0043.230.17950.01%
2021/01/08343.1600.0043.1438130.37%
2021/01/070.243.70243.5643.44-1.9824-0.22%
2021/01/06244.4500.0044.2028320.24%
2020/12/31145.0300.0045.0018400.12%
2020/12/29144.9500.0044.9418400.12%
2020/12/24244.8500.0044.9228340.24%
2020/12/2300.000.145.4045.29-0.1824-0.01%
2020/12/2200.00045.2045.160818-0.01%
2020/12/1700.00145.1245.16-1789-0.13%
2020/12/1600.00145.2945.20-1775-0.13%
2020/12/150.145.60145.3545.50-0.9766-0.12%
2020/12/1400.000.245.4045.31-0.2750-0.02%
2020/12/101.145.205.145.1845.17-4730-0.55%
2020/12/09445.0100.0045.0047280.55%
2020/12/0800.001.145.1645.07-1.1728-0.16%
2020/12/07544.82144.8144.8347230.55%
2020/12/04345.3900.0045.3337250.41%
2020/12/032.245.4500.0045.382.27190.31%
2020/12/022.345.7600.0045.842.37150.32%
2020/12/011.646.4300.0046.481.67100.23%
2020/11/300.146.48246.4146.46-1.9709-0.27%
2020/11/2700.00246.1846.19-2702-0.28%
2020/11/25545.9600.0046.0556980.72%
2020/11/2400.00146.4346.43-1709-0.14%
2020/11/2300.00146.7846.80-1702-0.14%
2020/11/1800.00246.1746.16-2696-0.29%
2020/11/17245.7200.0045.6726960.29%
2020/11/161.146.120.146.1546.1116990.14%
2020/11/130.246.150.246.2546.15-0.1702-0.01%
2020/11/120.745.6000.0045.490.77070.09%
2020/11/110.245.2800.0045.120.27150.02%
2020/11/10145.6500.0045.7517140.14%
2020/11/09346.33146.3946.4627040.28%
2020/11/0600.00247.0647.06-2700-0.29%
2020/11/04146.6700.0046.6116770.15%
2020/11/021.146.1000.0046.081.16610.17%
2020/10/300.346.8000.0046.610.36500.05%
2020/10/2900.00246.6846.66-2642-0.31%
2020/10/28246.8400.0046.8326340.32%
2020/10/27146.60246.6146.57-1638-0.16%
2020/10/22246.36246.3646.3606100.00%
2020/10/21146.35146.4246.2306050.00%
2020/10/14147.180.147.2847.180.95400.17%
2020/10/12146.8000.0046.7815030.20%
2020/10/08346.7800.0046.7635170.58%
2020/10/07147.2200.0047.1215070.20%
2020/10/06146.7400.0046.8615110.20%
2020/09/2500.00148.9348.95-1532-0.19%
2020/09/2400.00948.7349.05-9537-1.67%
2020/09/2300.00548.6448.67-5531-0.94%
2020/09/2200.00848.5048.57-8529-1.51%
2020/09/170.148.6000.0048.600.15670.02%
2020/09/1600.00248.7448.80-2568-0.35%
2020/09/07348.50248.4548.4717080.14%
2020/09/0100.00248.2848.26-2832-0.24%
2020/08/282.347.8200.0047.822.38830.26%
2020/08/2700.00249.0649.00-2879-0.23%
2020/08/26348.92149.0748.9128820.23%
2020/08/2400.0025.149.7049.71-25.1887-2.82%
2020/08/20149.191049.2649.19-9907-0.99%
2020/08/19149.3400.0049.3819060.11%
2020/08/181.149.08149.2049.040.19080.01%
2020/08/17349.0600.0049.1439100.33%
2020/08/12949.89250.1549.9378870.79%
2020/08/11250.6000.0050.7028750.23%
2020/08/10150.7500.0050.7518730.11%
2020/08/06151.0000.0051.0018810.11%
2020/08/0300.00450.9351.00-4892-0.45%
2020/07/31151.0000.0051.2019020.11%
2020/07/3000.00550.6550.70-5891-0.56%
2020/07/28250.1800.0050.1528900.22%
2020/07/24251.10150.8051.0018870.11%
2020/07/231250.2500.0050.30128761.37%
2020/07/1700.00250.1350.15-2873-0.23%
2020/07/16149.9600.0050.0518760.11%
2020/07/15249.9200.0049.9528740.23%
2020/07/1400.00250.1550.00-2861-0.23%
2020/07/13150.0000.0049.9718710.11%
2020/07/1000.00150.0550.25-1859-0.12%
2020/07/0800.00249.3249.34-2839-0.24%
2020/07/06448.7600.0048.7448290.48%
2020/07/01348.9700.0049.0338190.37%
2020/06/2900.00249.5049.52-2804-0.25%
2020/06/24248.4500.0048.4127810.26%
2020/06/23148.7200.0048.8117830.13%
2020/06/22148.81148.8248.8808050.00%
2020/06/1900.00148.8048.78-1787-0.13%
2020/06/18248.6600.0048.6728030.25%
2020/06/17248.5100.0048.5328020.25%
2020/06/161548.5300.0048.37157931.89%
2020/06/15249.4600.0049.5928410.24%
2020/06/12149.57849.5049.15-7827-0.85%
2020/06/11348.5500.0048.7838220.36%
2020/06/10148.0000.0048.1018190.12%
2020/06/083.147.2600.0047.093.18620.36%
2020/06/05447.9500.0047.6348620.46%
2020/06/04248.7400.0048.6828660.23%
2020/06/03248.90248.9348.9609060.00%
2020/06/0200.00149.5049.46-1928-0.11%
2020/06/010.149.6900.0049.710.19390.01%
2020/05/27149.7200.0049.8411,0280.10%
2020/05/2200.00150.5050.50-11,103-0.09%
2020/05/19249.8800.0049.8421,1810.17%
2020/05/1500.00151.0051.00-11,212-0.08%
2020/05/1300.00150.3050.25-11,247-0.08%
2020/05/06150.5000.0050.5511,2700.08%
2020/04/27151.9000.0051.9011,4990.07%
2020/04/2200.00252.5352.60-21,515-0.13%
2020/04/1600.00151.3051.40-11,507-0.07%
2020/04/15150.2500.0050.5011,5050.07%
2020/04/13150.7000.0050.7011,5210.07%
2020/04/0700.00250.9050.90-21,571-0.13%
2020/04/0600.00151.2551.35-11,572-0.06%
2020/03/2600.00150.2050.25-11,573-0.06%
2020/03/2500.00649.7149.97-61,566-0.38%
2020/03/2400.00350.0249.92-31,565-0.19%
2020/03/23149.02549.0049.30-41,562-0.26%
2020/03/20146.4600.0046.7211,5520.06%
2020/03/191345.692145.6545.00-81,546-0.52%
2020/03/181148.27548.2248.0461,5030.40%
2020/03/17350.05650.3550.60-31,485-0.20%
2020/03/1600.00450.7550.95-41,464-0.27%
2020/03/13148.47149.0848.4701,4410.00%
2020/03/1200.00550.4750.40-51,359-0.37%
2020/03/10452.08351.9551.7511,2970.08%
2020/03/091053.76554.3054.1051,2780.39%
2020/03/0600.00148.8249.83-11,230-0.08%
2020/03/05347.58647.6247.73-31,198-0.25%
2020/03/04148.0000.0048.0411,1850.08%
2020/03/031047.2900.0047.42101,1550.87%
2020/03/021147.99448.1547.9071,1470.61%
2020/02/2700.004146.7746.97-411,113-3.68%
2020/02/26246.45146.9546.5311,0940.09%
2020/02/25346.35846.3946.45-51,080-0.46%
2020/02/24446.33646.2646.22-21,068-0.19%
2020/02/20145.31145.3245.2601,0240.00%
2020/02/19145.0200.0045.0411,0200.10%
2020/02/12444.3800.0044.3249510.42%
2020/02/10244.601944.7544.67-17961-1.77%
2020/02/061043.8500.0043.78109661.03%
2020/02/051344.4700.0044.52139441.38%
2020/02/04445.03645.0344.96-2945-0.21%
2020/02/03445.242545.2045.10-21932-2.25%
2020/01/31744.60944.5244.60-2899-0.22%
2020/01/301044.691444.3044.81-4882-0.45%
2020/01/20142.56242.5642.57-1810-0.12%
2020/01/17142.4700.0042.5418390.12%
2020/01/14242.2900.0042.3229280.22%
2020/01/13142.5100.0042.4619640.10%
2020/01/09242.2500.0042.2929780.20%
2020/01/0800.001243.1342.86-12978-1.23%
2020/01/071242.7200.0042.70129691.24%
2020/01/06142.89243.0543.06-1994-0.10%
2020/01/02341.9600.0042.0139880.30%
2019/12/31342.2900.0042.2939780.31%
2019/12/2400.001142.3242.37-11988-1.11%
2019/12/20142.3200.0042.3411,0010.10%
2019/12/17242.8400.0042.8521,0080.20%
2019/12/16143.0000.0042.9811,0150.10%
2019/12/13442.6600.0042.7841,0270.39%
2019/12/09143.2500.0043.3514,7690.02%
2019/12/05143.8300.0043.7014,9700.02%
2019/12/0400.00143.9743.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音