• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22108.47.4400.007.44108.455,0880.20% 大買/鉅額交易
2025/01/2037.328.17.337.33-5.156,036-0.01%
2025/01/1737.3437.337.34056,9130.00%
2025/01/161217.28137.307.3110857,4300.19% 大買/鉅額交易
2025/01/15127.08197.087.09-759,535-0.01%
2025/01/14447.13727.127.12-2859,863-0.05%
2025/01/13597.052007.057.05-14160,767-0.23% 大賣/鉅額交易
2025/01/10337.1600.007.133360,1770.05%
2025/01/09247.19627.197.21-3861,115-0.06%
2025/01/08400.27.203347.177.1766.262,2670.11% 大買/大賣/
2025/01/07167.375117.377.39-49561,839-0.80% 大賣/鉅額交易
2025/01/061237.38357.397.408862,7840.14% 大買/
2025/01/031067.5457.557.5410163,3610.16% 大買/鉅額交易
2025/01/02123.27.46107.447.47113.264,6340.18% 大買/鉅額交易
2024/12/31267.591697.607.63-14366,408-0.22% 大賣/鉅額交易
2024/12/30477.43997.437.44-5267,892-0.08%
2024/12/2747.582207.577.58-21668,136-0.32% 大賣/鉅額交易
2024/12/26273.27.52207.547.50253.269,2410.37% 大買/鉅額交易
2024/12/25107.59357.587.59-2569,788-0.04%
2024/12/2449.27.54287.547.5321.271,1870.03%
2024/12/2337.663747.647.66-37171,284-0.52% 大賣/鉅額交易
2024/12/2091.77.63657.637.6326.772,5130.04%
2024/12/19161.77.785317.787.74-369.373,206-0.50% 大買/大賣/鉅額交易
2024/12/18388.04158.038.052373,0780.03%
2024/12/17115.27.9900.007.98115.275,8200.15% 大買/鉅額交易
2024/12/161737.98757.987.999876,7590.13% 大買/
2024/12/13158.28.12278.138.13131.277,1870.17% 大買/鉅額交易
2024/12/12114.28.2500.008.25114.277,3160.15% 大買/鉅額交易
2024/12/11828.4300.008.428278,7810.10%
2024/12/10288.551708.538.55-14280,975-0.18% 大賣/鉅額交易
2024/12/0918.69448.688.69-4382,081-0.05%
2024/12/061008.701228.688.69-2283,168-0.03% 大賣/
2024/12/05108.61708.618.63-6085,125-0.07%
2024/12/04128.46678.478.46-5586,265-0.06%
2024/12/03138.60648.598.56-5187,329-0.06%
2024/12/0288.51868.518.52-7887,520-0.09%
2024/11/2948.45458.448.46-4188,349-0.05%
2024/11/28118.401738.408.41-16288,545-0.18% 大賣/鉅額交易
2024/11/277.58.301628.308.30-154.588,554-0.17% 大賣/鉅額交易
2024/11/26108.33968.328.29-8687,235-0.10%
2024/11/2588.13918.138.12-8386,670-0.10%
2024/11/22117.992557.998.01-24487,787-0.28% 大賣/鉅額交易
2024/11/2128.02128.028.02-1088,946-0.01%
2024/11/2010.28.03158.028.01-4.890,527-0.01%
2024/11/19167.9847.998.001291,7860.01%
2024/11/18227.9497.957.931392,7940.01%
2024/11/1539.28.0000.007.9739.293,4200.04%
2024/11/14237.27.89207.897.90217.294,4630.23% 大買/鉅額交易
2024/11/1328.28.11708.148.10-41.895,475-0.04%
2024/11/12138.381408.388.40-12797,153-0.13% 大賣/鉅額交易
2024/11/1158.26822.68.258.25-817.697,581-0.84% 大賣/鉅額交易
2024/11/0854.28.15358.218.1819.298,5580.02%
2024/11/07243.28.0663.88.048.06179.399,2740.18% 大買/鉅額交易
2024/11/063628.04818.098.1328199,1440.28% 大買/鉅額交易
2024/11/0525.28.37898.358.37-63.897,442-0.07%
2024/11/04218.281298.308.31-108101,667-0.11% 大賣/鉅額交易
2024/11/01118.39498.388.43-38106,236-0.04%
2024/10/30338.34848.348.34-51108,395-0.05%
2024/10/2938.28.27978.278.28-58.8109,509-0.05%
2024/10/28190.38.21358.218.20155.3109,9150.14% 大買/鉅額交易
2024/10/25173.38.461198.468.5054.3109,2510.05% 大買/大賣/
2024/10/241198.33468.318.3673109,5140.07% 大買/
2024/10/231348.30408.298.2994109,2000.09% 大買/
2024/10/22587.58.331,4418.338.30-853.5109,067-0.78% 大買/大賣/鉅額交易
2024/10/2113.28.64508.668.67-36.8107,256-0.03%
2024/10/18139.28.64768.658.6463.2107,8450.06% 大買/
2024/10/17998.874108.878.88-311107,105-0.29% 大賣/鉅額交易
2024/10/16432.28.87258.878.88407.2107,7550.38% 大買/鉅額交易
2024/10/153918.70318.708.69360106,9210.34% 大買/鉅額交易
2024/10/14136.28.62268.618.62110.2106,5610.10% 大買/鉅額交易
2024/10/11205.28.77428.768.76163.2106,7960.15% 大買/鉅額交易
2024/10/09318.28.93308.938.91288.2106,0220.27% 大買/鉅額交易
2024/10/08218.38.937008.958.97-481.8105,338-0.46% 大買/大賣/鉅額交易
2024/10/07343.39.055229.059.06-178.8104,516-0.17% 大買/大賣/鉅額交易
2024/10/04493.29.271099.289.28384.2102,9380.37% 大買/大賣/鉅額交易
2024/10/01533.19.462239.479.46310.1101,3150.31% 大買/大賣/鉅額交易
2024/09/30568.69.49619.499.50507.6101,2770.50% 大買/鉅額交易
2024/09/2792.19.43469.439.4346.1101,0320.05%
2024/09/26238.29.407009.399.42-461.9101,468-0.46% 大買/大賣/鉅額交易
2024/09/25309.53152.89.539.53-122.8101,692-0.12% 大賣/鉅額交易
2024/09/24154.19.531,0719.569.52-916.9101,400-0.90% 大買/大賣/鉅額交易
2024/09/23424.29.52709.539.53354.2100,7740.35% 大買/鉅額交易
2024/09/20379.29.68769.689.68303.299,2860.31% 大買/鉅額交易
2024/09/193,366.19.725549.739.732,812.197,9082.87% 大買/大賣/鉅額交易
2024/09/18159.810.001179.9910.0142.895,0200.04% 大買/大賣/
2024/09/162059.9249.929.9320193,7750.21% 大買/鉅額交易
2024/09/13276.69.96152.59.959.96124.192,6910.13% 大買/大賣/鉅額交易
2024/09/12410.39.94419.949.94369.392,3510.40% 大買/鉅額交易
2024/09/11460.310.0279810.0210.12-337.790,330-0.37% 大買/大賣/鉅額交易
2024/09/101569.843349.849.86-17888,445-0.20% 大買/大賣/鉅額交易
2024/09/09322.19.71149.729.70308.187,8810.35% 大買/鉅額交易
2024/09/06599.803509.799.86-29186,572-0.34% 大賣/鉅額交易
2024/09/053139.65129.19.659.67183.984,5420.22% 大買/大賣/鉅額交易
2024/09/046639.501929.509.5247183,5520.56% 大買/大賣/鉅額交易
2024/09/0359.59.26119.279.2748.581,9980.06%
2024/09/022629.26379.259.2522581,6990.28% 大買/鉅額交易
2024/08/30141.39.4229.429.42139.380,8520.17% 大買/鉅額交易
2024/08/29429.39.491719.479.46258.380,6280.32% 大買/大賣/鉅額交易
2024/08/282559.52439.519.5221280,0300.26% 大買/鉅額交易
2024/08/27233.19.55139.569.54220.179,6800.28% 大買/鉅額交易
2024/08/262299.621359.619.629479,5700.12% 大買/大賣/
2024/08/23353.19.55289.559.55325.178,7400.41% 大買/鉅額交易
2024/08/22174.19.6679.659.70167.177,4660.22% 大買/鉅額交易
2024/08/21379.692639.689.71-22676,061-0.30% 大賣/鉅額交易
2024/08/20268.39.501519.489.47117.374,6020.16% 大買/大賣/鉅額交易
2024/08/191269.497.59.499.53118.573,4450.16% 大買/鉅額交易
2024/08/161,203.69.48309.459.491,173.672,5971.62% 大買/鉅額交易
2024/08/153069.603969.609.63-9071,167-0.13% 大買/大賣/
2024/08/141689.54209.559.5914869,0400.21% 大買/鉅額交易
2024/08/131089.382039.389.36-9566,568-0.14% 大買/大賣/
2024/08/12122.19.345899.369.38-466.966,057-0.71% 大買/大賣/鉅額交易
2024/08/09416.29.201189.199.22298.264,8800.46% 大買/大賣/鉅額交易
2024/08/08194.29.31439.329.35151.262,5130.24% 大買/鉅額交易
2024/08/07323.39.431399.429.42184.360,8030.30% 大買/大賣/鉅額交易
2024/08/06422.19.652969.669.70126.158,5940.22% 大買/大賣/鉅額交易
2024/08/059799.85179.19.869.88799.954,2171.48% 大買/大賣/鉅額交易
2024/08/021,0369.25441.39.259.27594.749,4561.20% 大買/大賣/鉅額交易
2024/08/011709.091189.079.065247,1030.11% 大買/大賣/
2024/07/31104.28.85528.848.8652.246,0420.11% 大買/
2024/07/30518.77208.788.763145,3680.07%
2024/07/2970.48.72178.738.7253.444,7890.12%
2024/07/26194.38.5817.18.588.58177.243,8750.40% 大買/鉅額交易
2024/07/2389.28.66108.668.6779.243,3260.18%
2024/07/2212.58.74108.738.722.543,2210.01%
2024/07/1984.68.773908.788.75-305.442,660-0.72% 大賣/鉅額交易
2024/07/1879.38.86298.868.8550.341,7210.12%
2024/07/17606.68.901708.908.90436.641,3481.06% 大買/大賣/鉅額交易
2024/07/16130.38.74128.738.74118.340,4570.29% 大買/鉅額交易
2024/07/15255.68.681578.688.6898.640,9080.24% 大買/大賣/
2024/07/12451.78.771368.778.81315.739,9840.79% 大買/大賣/鉅額交易
2024/07/11121.28.61118.628.62110.239,1580.28% 大買/鉅額交易
2024/07/1076.68.5600.008.5876.639,6120.19%
2024/07/0932.28.66358.668.64-2.839,487-0.01%
2024/07/087.28.581298.578.57-121.839,803-0.31% 大賣/鉅額交易
2024/07/0588.44738.458.46-6540,467-0.16%
2024/07/04368.45798.468.44-4340,479-0.11%
2024/07/033398.30138.298.2932639,9370.82% 大買/鉅額交易
2024/07/025208.2918.288.3051939,8071.30% 大買/鉅額交易
2024/07/013338.4100.008.4433339,1010.85% 大買/鉅額交易
2024/06/28148.6928.708.731238,6930.03%
2024/06/272898.661568.678.6913338,5500.34% 大買/大賣/鉅額交易
2024/06/263968.908718.898.89-47538,001-1.25% 大買/大賣/鉅額交易
2024/06/2538.9698.978.98-638,148-0.02%
2024/06/2429.28.89528.878.88-22.838,049-0.06%
2024/06/21398.86978.868.86-5838,186-0.15%
2024/06/201088.9400.008.9210838,5350.28% 大買/鉅額交易
2024/06/19738.991539.009.00-8038,915-0.21% 大賣/
2024/06/18328.87478.878.86-1539,272-0.04%
2024/06/17688.92168.928.945239,3270.13%
2024/06/14348.812348.818.80-20039,587-0.51% 大賣/鉅額交易
2024/06/13158.61368.648.59-2139,006-0.05%
2024/06/12348.50158.498.521939,1120.05%
2024/06/111308.3800.008.3713039,1380.33% 大買/鉅額交易
2024/06/07778.7248.748.737340,1640.18%
2024/06/061938.74868.748.7310740,3290.27% 大買/鉅額交易
2024/06/051128.622428.638.61-13040,020-0.32% 大買/大賣/鉅額交易
2024/06/04168.431678.428.43-15139,840-0.38% 大賣/鉅額交易
2024/06/0348.2300.008.22440,1820.01%
2024/05/3188.12108.118.10-240,5030.00%
2024/05/30138.37.9657.987.99133.340,4360.33% 大買/鉅額交易
2024/05/2971.38.121008.118.13-28.740,180-0.07%
2024/05/287.28.364038.358.37-395.839,960-0.99% 大賣/鉅額交易
2024/05/27528.3900.008.395240,1500.13%
2024/05/244.68.3700.008.364.640,2850.01%
2024/05/23478.49338.468.451441,1250.03%
2024/05/22478.45208.458.442741,0830.07%
2024/05/2138.38208.378.37-1741,525-0.04%
2024/05/20358.44308.448.44541,6970.01%
2024/05/17158.5518.548.541442,0290.03%
2024/05/164678.671408.638.6532742,3770.77% 大買/大賣/鉅額交易
2024/05/15138.36298.378.38-1642,386-0.04%
2024/05/1400.00108.248.26-1044,335-0.02%
2024/05/13248.23118.228.221345,7320.03%
2024/05/10428.32388.348.29446,3110.01%
2024/05/09188.18118.198.18747,5600.01%
2024/05/081018.32148.338.308749,0190.18% 大買/
2024/05/0757.38.25298.248.2928.349,6040.06%
2024/05/063698.16548.168.1931549,5510.64% 大買/鉅額交易
2024/05/03108.00118.028.02-149,1820.00%
2024/05/02174.37.931777.937.98-2.749,707-0.01% 大買/大賣/
2024/04/30218.01227.998.01-150,0700.00%
2024/04/2937.90927.907.91-8950,132-0.18%
2024/04/261317.79807.787.815150,6250.10% 大買/
2024/04/2521.37.88827.887.87-60.851,237-0.12%
2024/04/24787.99308.017.994850,9050.09%
2024/04/2318.0428.038.05-151,4500.00%
2024/04/22997.971627.967.97-6351,816-0.12% 大賣/
2024/04/191468.191058.188.154151,8100.08% 大買/大賣/
2024/04/181138.06128.088.0910151,7970.19% 大買/鉅額交易
2024/04/17867.91217.917.926552,0180.12%
2024/04/161818.03148.018.0116752,1180.32% 大買/鉅額交易
2024/04/15288.1968.188.182252,3210.04%
2024/04/121788.171268.168.175253,0440.10% 大買/大賣/
2024/04/11312.58.27218.268.28291.553,6750.54% 大買/鉅額交易
2024/04/10208.65788.648.64-5853,723-0.11%
2024/04/09388.47578.508.52-1954,004-0.04%
2024/04/082788.45518.448.4422754,9280.41% 大買/鉅額交易
2024/04/033098.67528.668.6625754,5550.47% 大買/鉅額交易
2024/04/02463.58.788188.778.76-354.554,723-0.65% 大買/大賣/鉅額交易
2024/04/01679.0000.009.046753,9100.12%
2024/03/29399.035389.029.03-49954,081-0.92% 大賣/鉅額交易
2024/03/2849.03769.019.04-7254,326-0.13%
2024/03/27258.9118.898.902455,2260.04%
2024/03/26528.8958.898.894755,6560.08%
2024/03/25618.991788.978.97-11755,923-0.21% 大賣/鉅額交易
2024/03/221298.86358.828.879456,5360.17% 大買/
2024/03/211,2478.760.18.778.751,246.958,0742.15% 大買/鉅額交易
2024/03/20438.77658.788.79-2259,695-0.04%
2024/03/191348.725788.718.75-44461,410-0.72% 大買/大賣/鉅額交易
2024/03/182998.773.58.788.78295.560,9580.48% 大買/鉅額交易
2024/03/152208.78537.28.788.80-317.261,140-0.52% 大買/大賣/鉅額交易
2024/03/141419.0199.018.9913260,8490.22% 大買/鉅額交易
2024/03/13330.19.118969.119.10-56661,484-0.92% 大買/大賣/鉅額交易
2024/03/125399.26749.279.3046561,7250.75% 大買/鉅額交易
2024/03/11161.29.33449.329.32117.262,8980.19% 大買/鉅額交易
2024/03/082559.321439.329.3411263,4130.18% 大買/大賣/鉅額交易
2024/03/07110.49.321119.329.29-0.663,5590.00% 大買/大賣/
2024/03/06539.17689.169.20-1563,610-0.02%
2024/03/051169.01438.989.027363,6870.11% 大買/
2024/03/041299.031209.039.03964,2090.01% 大買/大賣/
2024/03/01668.92858.918.93-1964,024-0.03%
2024/02/29728.83178.838.835563,8210.09%
2024/02/27458.891208.898.90-7563,671-0.12% 大賣/
2024/02/26689.0249.29.009.0218.863,6210.03%
2024/02/23738.69708.678.68362,9430.00%
2024/02/221238.6400.008.6512363,3190.19% 大買/鉅額交易
2024/02/21658.71278.708.733863,0950.06%
2024/02/20848.692008.698.70-11663,243-0.18% 大賣/鉅額交易
2024/02/191218.75178.748.7610463,2200.16% 大買/鉅額交易
2024/02/161208.784028.778.78-28264,297-0.44% 大買/大賣/鉅額交易
2024/02/153998.8538.898.8439663,6920.62% 大買/鉅額交易
2024/02/053029.283769.279.28-7462,198-0.12% 大買/大賣/
2024/02/021849.67249.679.6916061,4100.26% 大買/鉅額交易
2024/02/015259.493809.499.4914561,3020.24% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音