期元大美元指正2 (00683L)-玉山券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.20
漲幅
-0.85%
成交量
609張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	23.53	23.50	-3	314	-0.96%
2024/04/17	0	0.00	1	23.50	23.55	-1	300	-0.33%
2024/04/15	0	0.00	5	23.36	23.36	-5	297	-1.68%
2024/04/12	0	0.00	4	23.03	23.10	-4	305	-1.31%
2024/04/11	0	0.00	5	23.01	22.97	-5	302	-1.65%
2024/04/03	0	0.00	3	22.78	22.79	-3	345	-0.87%
2024/04/02	0	0.00	6	22.92	22.90	-6	352	-1.70%
2024/04/01	0	0.00	4	22.64	22.66	-4	351	-1.14%
2024/03/29	2	22.59	0	0.00	22.57	2	357	0.56%
2024/03/28	1	22.60	0	0.00	22.60	1	357	0.28%
2024/03/27	0	0.00	1	22.61	22.59	-1	355	-0.28%
2024/03/22	0	0.00	1	22.41	22.50	-1	352	-0.28%
2024/03/21	0	0.00	2	22.05	22.10	-2	349	-0.57%
2024/03/20	0	0.00	1	22.36	22.37	-1	360	-0.28%
2024/03/19	2	22.30	4	22.24	22.30	-2	369	-0.54%
2024/03/18	1	22.16	0	0.00	22.16	1	371	0.27%
2024/03/15	2	22.17	1	22.13	22.16	1	372	0.27%
2024/02/22	0	0.00	1	22.33	22.30	-1	377	-0.27%
2024/02/05	0	0.00	5	22.38	22.37	-5	408	-1.22%
2024/01/29	0	0.00	1	22.11	22.13	-1	395	-0.25%
2023/12/28	0.4	20.98	0	0.00	20.91	0.4	376	0.11%
2023/12/22	0	0.00	1	21.31	21.31	-1	396	-0.25%
2023/12/18	0	0.00	6	21.57	21.57	-6	421	-1.42%
2023/12/14	6	21.60	0	0.00	21.63	6	418	1.44%
2023/11/29	0	0.00	8	21.58	21.63	-8	468	-1.71%
2023/11/20	0.1	21.69	5	22.06	22.03	-4.9	566	-0.86%
2023/11/15	0.1	22.30	0	0.00	22.25	0.1	577	0.01%
2023/11/06	0	0.00	15	22.68	22.64	-15	615	-2.44%
2023/11/03	0	23.09	0	0.00	23.14	0	610	0.00%
2023/11/02	0	0.00	3	23.24	23.26	-3	612	-0.49%
2023/10/26	0	0.00	1	23.42	23.47	-1	638	-0.16%
2023/10/24	0	0.00	12	22.87	22.86	-12	695	-1.73%
2023/10/19	10	23.39	0	0.00	23.40	10	717	1.39%
2023/10/18	0	0.00	1	23.25	23.17	-1	734	-0.14%
2023/10/17	2	23.25	0	0.00	23.26	2	755	0.26%
2023/10/11	0	0.00	1	22.97	22.95	-1	904	-0.11%
2023/10/06	1	23.24	2	23.26	23.28	-1	932	-0.11%
2023/10/05	0	0.00	2	23.31	23.30	-2	943	-0.21%
2023/10/03	1	23.57	0	0.00	23.59	1	942	0.11%
2023/09/26	2	23.08	0	0.00	23.08	2	919	0.22%
2023/09/05	0	0.00	120	22.23	22.22	-120	961	-12.49%	大賣/鉅額交易
2023/08/31	0	0.00	44	21.74	21.79	-44	945	-4.65%
2023/08/30	10	21.97	0	0.00	21.99	10	928	1.08%
2023/08/29	7	22.11	15	22.07	22.11	-8	977	-0.82%
2023/08/28	1	22.19	0	0.00	22.17	1	973	0.10%
2023/08/24	0	0.00	2	21.87	21.84	-2	965	-0.21%
2023/08/22	1	21.81	0	0.00	21.79	1	955	0.10%
2023/08/16	2	21.77	0	0.00	21.74	2	997	0.20%
2023/08/15	9	21.75	0	0.00	21.75	9	1,046	0.86%
2023/08/14	10	21.70	0	0.00	21.68	10	1,059	0.94%
2023/08/10	21	21.46	0	0.00	21.44	21	1,062	1.98%
2023/08/09	0	0.00	9	21.44	21.39	-9	1,083	-0.83%
2023/08/08	0	0.00	15	21.34	21.34	-15	1,094	-1.37%
2023/08/07	3	21.28	0	0.00	21.28	3	1,091	0.27%
2023/08/04	0	0.00	9	21.38	21.40	-9	1,092	-0.82%
2023/07/31	5	21.13	0	0.00	21.12	5	1,096	0.46%
2023/07/27	2	20.69	0	0.00	20.73	2	1,076	0.19%
2023/07/26	1	20.93	0	0.00	20.89	1	1,073	0.09%
2023/07/25	11	20.91	0	0.00	20.90	11	1,077	1.02%
2023/07/24	10	20.82	0	0.00	20.81	10	1,080	0.93%
2023/07/20	12	20.40	0	0.00	20.42	12	1,086	1.10%
2023/07/18	0	0.00	25	20.28	20.20	-25	1,093	-2.29%
2023/07/14	61	20.15	6	20.19	20.15	55	1,101	4.99%
2023/07/13	1	20.55	0	0.00	20.55	1	1,009	0.10%
2023/07/07	0	0.00	1	21.64	21.61	-1	1,028	-0.10%
2023/06/26	0	0.00	22	21.43	21.43	-22	1,121	-1.96%
2023/06/21	1	21.34	0	0.00	21.34	1	1,132	0.09%
2023/06/20	23	21.33	0	0.00	21.35	23	1,202	1.91%
2023/06/19	1	21.24	0	0.00	21.24	1	1,207	0.08%
2023/06/15	0	0.00	3	21.54	21.67	-3	1,205	-0.25%
2023/06/12	3	21.81	0	0.00	21.79	3	1,236	0.24%
2023/06/09	1	21.73	0	0.00	21.73	1	1,257	0.08%
2023/06/06	4	21.91	4	21.89	21.87	0	1,357	0.00%
2023/06/05	2	21.98	0	0.00	21.99	2	1,406	0.14%
2023/06/02	0	0.00	27	21.69	21.71	-27	1,456	-1.85%
2023/06/01	2	22.06	0	0.00	22.06	2	1,428	0.14%
2023/05/31	0	0.00	2	22.07	22.10	-2	1,436	-0.14%
2023/05/30	2	22.00	2	22.03	22.11	0	1,440	0.00%
2023/05/29	3	22.01	0	0.00	21.98	3	1,463	0.21%
2023/05/26	2	21.99	30	22.03	21.99	-28	1,467	-1.91%
2023/05/25	11	21.99	0	0.00	22.01	11	1,475	0.75%
2023/05/24	4	21.74	5	21.76	21.73	-1	1,479	-0.07%
2023/05/23	2	21.66	0	0.00	21.67	2	1,478	0.14%
2023/05/19	1	21.81	0	0.00	21.81	1	1,544	0.06%
2023/05/18	5	21.50	0	0.00	21.55	5	1,521	0.33%
2023/05/16	2	21.32	0	0.00	21.33	2	1,526	0.13%
2023/05/15	0	0.00	6	21.40	21.41	-6	1,536	-0.39%
2023/05/09	0	0.00	2	20.85	20.88	-2	1,660	-0.12%
2023/05/08	1	20.71	0	0.00	20.72	1	1,707	0.06%
2023/05/05	4	20.78	0	0.00	20.77	4	1,737	0.23%
2023/05/02	2	21.14	0	0.00	21.13	2	1,796	0.11%
2023/04/28	22	20.93	4	20.88	20.98	18	1,814	0.99%
2023/04/26	5	21.06	0	0.00	21.02	5	1,848	0.27%
2023/04/25	2	20.83	0	0.00	20.84	2	1,884	0.11%
2023/04/21	2	20.99	0	0.00	21.06	2	1,886	0.11%
2023/04/20	4	21.10	5	21.09	21.10	-1	1,894	-0.05%
2023/04/19	1	20.99	0	0.00	21.01	1	1,924	0.05%
2023/04/18	10	21.09	2	21.10	21.09	8	1,953	0.41%
2023/04/17	2	20.93	0	0.00	20.93	2	1,944	0.10%
2023/04/14	4	20.59	0	0.00	20.54	4	1,948	0.21%
2023/04/13	3	20.82	0	0.00	20.85	3	1,950	0.15%
2023/04/12	0	0.00	1	21.08	21.09	-1	1,945	-0.05%
2023/04/11	2	21.20	45	21.19	21.17	-43	1,950	-2.20%
2023/04/10	45	21.08	0	0.00	21.14	45	1,954	2.30%
2023/04/07	5	20.96	0	0.00	21.00	5	1,947	0.26%
2023/04/06	2	21.01	0	0.00	21.03	2	1,946	0.10%
2023/03/23	10	21.06	25	21.10	21.00	-15	2,109	-0.71%
2023/03/22	11	21.51	20	21.49	21.51	-9	2,079	-0.43%
2023/03/21	2	21.55	3	21.59	21.58	-1	2,078	-0.05%
2023/03/20	1	21.79	0	0.00	21.77	1	2,078	0.05%
2023/03/17	1	21.95	1	21.90	21.88	0	2,082	0.00%
2023/03/16	0	0.00	6	22.10	22.06	-6	2,091	-0.29%
2023/03/15	2	21.65	0	0.00	21.68	2	2,072	0.10%
2023/03/14	10	21.77	13	21.77	21.77	-3	2,078	-0.14%
2023/03/13	6	21.86	21	21.83	21.82	-15	2,085	-0.72%
2023/03/10	2	22.43	0	0.00	22.47	2	2,045	0.10%
2023/03/08	7	22.60	4	22.61	22.66	3	2,059	0.15%
2023/03/07	2	21.92	97	21.90	21.93	-95	2,021	-4.70%
2023/03/06	2	22.06	4	22.01	22.05	-2	1,996	-0.10%
2023/03/03	1	22.20	80	22.21	22.23	-79	1,969	-4.01%
2023/03/02	2	22.07	0	0.00	22.15	2	1,990	0.10%
2023/03/01	12	22.24	15	22.27	22.21	-3	1,985	-0.15%
2023/02/24	25	22.04	3	22.06	22.08	22	2,004	1.10%
2023/02/23	0	0.00	7	22.00	21.99	-7	2,057	-0.34%
2023/02/22	0	0.00	18	21.93	21.95	-18	2,053	-0.88%
2023/02/20	2	21.88	2	21.88	21.85	0	2,111	0.00%
2023/02/17	13	22.00	1	21.90	22.07	12	2,090	0.57%
2023/02/16	3	21.78	1	21.73	21.73	2	2,097	0.10%
2023/02/15	1	21.53	0	0.00	21.64	1	2,115	0.05%
2023/02/14	0	0.00	1	21.50	21.52	-1	2,111	-0.05%
2023/02/13	16	21.76	0	0.00	21.77	16	2,118	0.76%
2023/02/10	50	21.55	0	0.00	21.60	50	2,107	2.37%
2023/02/09	11	21.55	0	0.00	21.57	11	2,105	0.52%
2023/02/08	30	21.47	0	0.00	21.57	30	2,102	1.43%
2023/02/07	137	21.63	33	21.62	21.62	104	2,088	4.98%	大買/鉅額交易
2023/02/06	3	21.44	10	21.42	21.43	-7	2,047	-0.34%
2023/02/03	1	20.84	1	20.78	20.89	0	2,015	0.00%
2023/02/02	6	20.49	7	20.41	20.39	-1	1,981	-0.05%
2023/02/01	4	20.99	0	0.00	21.04	4	1,948	0.21%
2023/01/31	2	21.03	0	0.00	21.08	2	1,979	0.10%
2023/01/30	1	20.86	0	0.00	20.88	1	2,007	0.05%
2023/01/17	1	21.07	0	0.00	21.04	1	1,987	0.05%
2023/01/16	5	20.94	5	20.84	20.89	0	1,991	0.00%
2023/01/13	1	20.99	14	21.03	21.05	-13	1,971	-0.66%
2023/01/12	1	21.38	0	0.00	21.33	1	1,949	0.05%
2023/01/11	1	21.45	0	0.00	21.41	1	1,948	0.05%
2023/01/09	9	21.67	2	21.69	21.66	7	1,964	0.36%
2023/01/06	2	22.34	7	22.25	22.34	-5	1,940	-0.26%
2023/01/03	4	21.63	5	21.71	21.63	-1	1,964	-0.05%
2022/12/30	5	21.78	0	0.00	21.83	5	1,950	0.26%
2022/12/29	0	0.00	3	21.97	21.99	-3	1,955	-0.15%
2022/12/26	1	21.90	5	21.88	21.93	-4	2,012	-0.20%
2022/12/21	3	21.86	0	0.00	21.83	3	2,050	0.15%
2022/12/20	0	0.00	4	21.88	22.04	-4	2,041	-0.20%
2022/12/19	2	22.05	0	0.00	22.10	2	2,024	0.10%
2022/12/16	11	22.00	0	0.00	22.04	11	2,016	0.55%
2022/12/15	1	21.71	5	21.69	21.76	-4	1,941	-0.21%
2022/12/14	6	21.81	0	0.00	21.82	6	1,928	0.31%
2022/12/12	11	22.29	0	0.00	22.33	11	1,903	0.58%
2022/12/09	4	22.05	14	22.03	22.04	-10	1,888	-0.53%
2022/12/06	0	0.00	40	22.17	22.34	-40	1,862	-2.15%
2022/12/05	11	21.89	0	0.00	21.82	11	1,841	0.60%
2022/12/02	5	22.05	0	0.00	22.04	5	1,818	0.27%
2022/12/01	0	0.00	8	22.42	22.37	-8	1,803	-0.44%
2022/11/30	1	22.87	0	0.00	22.90	1	1,766	0.06%
2022/11/25	0	0.00	8	22.57	22.56	-8	1,704	-0.47%
2022/11/24	3	22.49	0	0.00	22.49	3	1,696	0.18%
2022/11/23	6	23.12	0	0.00	23.09	6	1,663	0.36%
2022/11/22	30	23.38	0	0.00	23.34	30	1,660	1.81%
2022/11/21	2	23.28	4	23.23	23.30	-2	1,611	-0.12%
2022/11/17	4	22.92	0	0.00	22.87	4	1,517	0.26%
2022/11/16	3	22.90	3	22.96	22.88	0	1,495	0.00%
2022/11/15	0	0.00	1	23.04	23.05	-1	1,443	-0.07%
2022/11/14	7	22.98	0	0.00	23.08	7	1,426	0.49%
2022/11/11	7	23.59	1	23.62	23.51	6	1,371	0.44%
2022/11/10	2	24.54	3	24.61	24.53	-1	1,321	-0.08%
2022/11/09	6	24.33	0	0.00	24.33	6	1,308	0.46%
2022/11/08	24	24.58	0	0.00	24.63	24	1,289	1.86%
2022/11/07	4	24.91	0	0.00	24.92	4	1,269	0.32%
2022/11/04	13	25.65	1	25.74	25.55	12	1,246	0.96%
2022/11/03	29	25.36	51	25.30	25.30	-22	1,207	-1.82%
2022/11/02	50	25.07	10	25.08	25.09	40	1,177	3.40%
2022/11/01	0	0.00	1	25.16	25.07	-1	1,167	-0.09%
2022/10/31	0	0.00	1	24.84	24.86	-1	1,148	-0.09%
2022/10/28	0	0.00	3	24.74	24.69	-3	1,134	-0.26%
2022/10/27	13	24.41	0	0.00	24.33	13	1,110	1.17%
2022/10/26	12	25.06	10	24.94	24.94	2	1,072	0.19%
2022/10/25	1	25.37	1	25.42	25.45	0	1,031	0.00%
2022/10/24	1	25.49	2	25.52	25.55	-1	1,022	-0.10%
2022/10/21	3	25.91	2	25.91	25.94	1	991	0.10%
2022/10/20	0	0.00	3	25.91	25.77	-3	979	-0.31%
2022/10/18	5	25.37	0	0.00	25.33	5	930	0.54%
2022/10/17	0	0.00	1	25.86	25.85	-1	884	-0.11%
2022/10/14	2	25.63	0	0.00	25.59	2	864	0.23%
2022/10/13	0	0.00	19	26.01	26.02	-19	841	-2.26%
2022/10/12	1	25.92	0	0.00	25.96	1	820	0.12%
2022/10/11	19	25.86	1	25.95	26.04	18	798	2.25%
2022/10/06	0	0.00	4	24.92	24.91	-4	717	-0.56%
2022/10/05	3	24.61	0	0.00	24.67	3	704	0.43%
2022/10/04	2	25.26	11	25.20	25.19	-9	660	-1.36%
2022/10/03	22	25.52	0	0.00	25.58	22	635	3.46%
2022/09/30	1	25.45	2	25.43	25.45	-1	618	-0.16%
2022/09/29	2	25.95	3	25.98	26.00	-1	594	-0.17%
2022/09/27	2	26.19	2	26.18	26.15	0	562	0.00%
2022/09/26	0	0.00	18	26.10	26.23	-18	548	-3.28%
2022/09/23	18	24.99	0	0.00	24.96	18	522	3.44%
2022/09/20	0	0.00	10	24.20	24.21	-10	483	-2.07%
2022/09/14	4	24.24	0	0.00	24.22	4	466	0.86%
2022/09/13	10	23.57	0	0.00	23.52	10	459	2.18%
2022/09/12	0	0.00	3	23.77	23.82	-3	455	-0.66%
2022/09/07	0	0.00	3	24.60	24.59	-3	460	-0.65%
2022/09/05	3	24.34	2	24.40	24.43	1	489	0.20%
2022/08/30	5	23.76	0	0.00	23.72	5	511	0.98%
2022/08/23	0	0.00	1	23.73	23.79	-1	538	-0.19%
2022/08/19	0	0.00	1	23.16	23.20	-1	547	-0.18%
2022/08/12	0	0.00	3	22.16	22.17	-3	563	-0.53%
2022/08/08	2	22.74	0	0.00	22.71	2	592	0.34%
2022/08/03	3	22.65	0	0.00	22.61	3	645	0.46%
2022/08/01	0	0.00	186	22.32	22.37	-186	671	-27.71%	大賣/鉅額交易
2022/07/28	0	0.00	8	22.62	22.61	-8	715	-1.12%
2022/07/25	0	0.00	2	22.79	22.80	-2	761	-0.26%
2022/07/14	0	0.00	4	23.51	23.53	-4	835	-0.48%
2022/07/13	0	0.00	8	23.38	23.40	-8	838	-0.95%
2022/07/08	0	0.00	8	22.88	22.97	-8	855	-0.93%
2022/07/06	20	22.67	2	22.62	22.70	18	865	2.08%
2022/07/05	1	22.10	21	22.08	22.07	-20	847	-2.36%
2022/07/04	15	22.08	11	22.06	22.10	4	847	0.47%
2022/07/01	5	22.01	0	0.00	21.99	5	852	0.59%
2022/06/30	20	22.09	12	22.03	22.02	8	864	0.93%
2022/06/28	2	21.59	1	21.56	21.61	1	866	0.12%
2022/06/20	0	0.00	1	21.80	21.81	-1	872	-0.11%
2022/06/17	0	0.00	1	21.68	21.75	-1	866	-0.12%
2022/06/15	6	22.20	0	0.00	22.22	6	846	0.71%
2022/06/14	108	22.13	6	22.11	22.12	102	848	12.02%	大買/鉅額交易
2022/06/13	78	21.90	2	21.91	21.91	76	823	9.23%
2022/06/10	1	21.35	0	0.00	21.36	1	810	0.12%
2022/06/09	2	21.05	1	21.12	21.04	1	822	0.12%
2022/06/06	3	20.99	0	0.00	20.92	3	849	0.35%
2022/06/02	0	0.00	1	21.12	21.14	-1	855	-0.12%
2022/05/26	0	0.00	1	20.86	20.93	-1	860	-0.12%
2022/05/25	0	0.00	23	20.80	20.84	-23	897	-2.56%
2022/05/24	22	20.97	0	0.00	20.97	22	917	2.40%
2022/05/19	0	0.00	1	21.65	21.58	-1	925	-0.11%
2022/05/16	0	0.00	2	21.91	21.98	-2	903	-0.22%
2022/05/12	2	21.76	0	0.00	21.76	2	901	0.22%
2022/05/10	1	21.53	0	0.00	21.51	1	876	0.11%
2022/05/09	0	0.00	1	21.81	21.81	-1	862	-0.12%
2022/05/06	1	21.61	0	0.00	21.59	1	847	0.12%
2022/05/05	0	0.00	5	20.96	21.12	-5	836	-0.60%
2022/05/03	2	21.42	1	21.46	21.48	1	822	0.12%
2022/04/29	0	0.00	7	21.45	21.40	-7	814	-0.86%
2022/04/28	5	21.33	0	0.00	21.56	5	788	0.63%
2022/04/27	1	21.00	19	20.89	21.00	-18	759	-2.37%
2022/04/26	1	20.70	0	0.00	20.70	1	758	0.13%
2022/04/25	20	20.55	0	0.00	20.61	20	748	2.67%
2022/04/22	2	20.30	0	0.00	20.28	2	738	0.27%
2022/04/15	30	20.12	127	20.08	20.09	-97	768	-12.62%	大賣/
2022/04/14	36	19.83	52	19.84	19.83	-16	765	-2.09%
2022/04/11	1	19.97	0	0.00	19.99	1	744	0.13%
2022/03/18	0	0.00	4	19.24	19.24	-4	744	-0.54%
2022/03/03	2	19.04	0	0.00	19.01	2	690	0.29%
2022/02/08	0	0.00	8	18.38	18.39	-8	755	-1.06%
2022/01/24	0	0.00	9	18.38	18.38	-9	755	-1.19%
2022/01/17	0	0.00	5	18.23	18.17	-5	771	-0.65%
2022/01/14	5	17.99	0	0.00	17.98	5	769	0.65%
2022/01/10	4	18.53	0	0.00	18.52	4	756	0.53%
2022/01/07	3	18.63	0	0.00	18.59	3	763	0.39%
2021/12/10	2	18.60	0	0.00	18.55	2	891	0.22%
2021/12/02	8	18.53	0	0.00	18.54	8	896	0.89%
2021/11/30	0	0.00	9	18.54	18.51	-9	911	-0.99%
2021/11/29	0	0.00	12	18.60	18.61	-12	900	-1.33%
2021/11/25	0	0.00	1	18.80	18.78	-1	879	-0.11%
2021/11/15	5	18.18	6	18.13	18.14	-1	923	-0.11%
2021/11/04	0	0.00	2	17.76	17.76	-2	894	-0.22%
2021/10/29	4	17.57	0	0.00	17.63	4	882	0.45%
2021/10/28	1	17.78	0	0.00	17.76	1	867	0.12%
2021/10/25	1	17.68	0	0.00	17.67	1	888	0.11%
2021/10/18	0	0.00	2	17.87	17.90	-2	904	-0.22%
2021/10/15	6	17.81	0	0.00	17.80	6	926	0.65%
2021/10/14	0	0.00	10	17.85	17.87	-10	938	-1.07%
2021/10/08	0	0.00	2	17.91	17.89	-2	925	-0.22%
2021/10/07	0	0.00	2	17.93	17.89	-2	919	-0.22%
2021/10/06	10	17.86	0	0.00	17.88	10	910	1.10%
2021/10/05	0	0.00	10	17.81	17.87	-10	905	-1.10%
2021/10/01	5	17.96	0	0.00	17.98	5	901	0.55%
2021/09/30	0	0.00	5	17.90	17.88	-5	908	-0.55%
2021/09/28	6	17.58	30	17.58	17.55	-24	907	-2.65%
2021/09/24	3	17.42	0	0.00	17.42	3	931	0.32%
2021/09/23	2	17.50	0	0.00	17.46	2	932	0.21%
2021/09/22	0	0.00	1	17.46	17.46	-1	927	-0.11%
2021/09/17	0	0.00	22	17.42	17.36	-22	914	-2.40%
2021/09/14	1	17.34	0	0.00	17.34	1	953	0.10%
2021/09/13	0	0.00	26	17.34	17.41	-26	977	-2.66%
2021/09/10	0	0.00	1	17.30	17.29	-1	1,021	-0.10%
2021/09/09	14	17.38	13	17.34	17.38	1	1,061	0.09%
2021/09/08	9	17.31	3	17.35	17.35	6	1,078	0.56%
2021/09/07	19	17.18	0	0.00	17.18	19	1,068	1.78%
2021/09/06	11	17.20	3	17.18	17.22	8	1,077	0.74%
2021/09/03	13	17.19	0	0.00	17.20	13	1,091	1.19%
2021/09/02	15	17.30	0	0.00	17.33	15	1,076	1.39%
2021/08/31	3	17.31	0	0.00	17.32	3	1,097	0.27%
2021/08/30	30	17.32	0	0.00	17.31	30	1,116	2.69%
2021/08/24	0	0.00	5	17.46	17.50	-5	1,175	-0.43%
2021/08/23	0	0.00	4	17.60	17.55	-4	1,166	-0.34%
2021/08/19	4	17.61	36	17.56	17.60	-32	1,109	-2.89%
2021/08/16	0	0.00	2	17.26	17.26	-2	1,090	-0.18%
2021/08/13	4	17.43	0	0.00	17.42	4	1,095	0.37%
2021/08/11	4	17.47	0	0.00	17.46	4	1,119	0.36%
2021/08/09	0	0.00	2	17.34	17.34	-2	1,113	-0.18%
2021/08/06	2	17.20	0	0.00	17.18	2	1,113	0.18%
2021/07/30	5	17.03	0	0.00	17.11	5	1,182	0.42%
2021/07/29	5	17.17	0	0.00	17.13	5	1,181	0.42%
2021/07/28	4	17.29	0	0.00	17.27	4	1,172	0.34%
2021/07/27	6	17.36	0	0.00	17.37	6	1,170	0.51%
2021/07/23	8	17.47	0	0.00	17.48	8	1,180	0.68%
2021/07/15	2	17.22	0	0.00	17.24	2	1,240	0.16%
2021/07/05	57	17.22	0	0.00	17.25	57	1,325	4.30%
2021/07/02	20	17.35	0	0.00	17.38	20	1,334	1.50%
2021/06/28	40	17.05	0	0.00	17.03	40	1,442	2.77%
2021/06/21	1	17.24	0	0.00	17.24	1	1,515	0.07%
2021/06/04	0	0.00	11	16.61	16.63	-11	1,530	-0.72%
2021/06/01	3	16.31	0	0.00	16.34	3	1,555	0.19%
2021/05/27	3	16.39	0	0.00	16.37	3	1,590	0.19%
2021/05/26	0	0.00	17	16.30	16.29	-17	1,594	-1.07%
2021/05/25	1	16.33	0	0.00	16.35	1	1,612	0.06%
2021/05/21	4	16.31	0	0.00	16.34	4	1,613	0.25%
2021/05/18	6	16.42	0	0.00	16.43	6	1,613	0.37%
2021/05/17	3	16.49	0	0.00	16.56	3	1,625	0.18%
2021/05/13	0	0.00	5	16.67	16.71	-5	1,654	-0.30%
2021/05/12	0	0.00	1	16.54	16.56	-1	1,679	-0.06%
2021/05/11	2	16.47	0	0.00	16.50	2	1,672	0.12%
2021/05/10	7	16.51	0	0.00	16.49	7	1,675	0.42%
2021/05/06	0	0.00	3	16.91	16.91	-3	1,662	-0.18%
2021/05/05	0	0.00	8	16.85	16.84	-8	1,650	-0.48%
2021/04/26	5	16.59	0	0.00	16.60	5	1,650	0.30%
2021/04/23	0	0.00	8	16.85	16.86	-8	1,629	-0.49%
2021/04/20	21	16.76	0	0.00	16.69	21	1,661	1.26%
2021/04/19	4	17.04	0	0.00	17.01	4	1,662	0.24%
2021/04/14	8	17.09	0	0.00	17.05	8	1,677	0.48%
2021/04/01	0	0.00	1	17.71	17.74	-1	1,505	-0.07%
2021/03/30	0	0.00	1	17.58	17.58	-1	1,423	-0.07%
2021/03/23	1	17.15	0	0.00	17.16	1	1,286	0.08%
2021/03/15	0	0.00	9	17.05	17.14	-9	1,208	-0.74%
2021/03/09	2	17.49	0	0.00	17.35	2	1,150	0.17%
2021/03/05	2	17.11	19	17.07	17.11	-17	1,069	-1.59%
2021/03/04	4	16.86	0	0.00	16.86	4	1,045	0.38%
2021/03/03	0	0.00	4	16.75	16.78	-4	1,040	-0.38%
2021/03/02	9	16.86	0	0.00	16.89	9	1,033	0.87%
2021/02/25	1	16.47	0	0.00	16.45	1	1,020	0.10%
2021/02/24	3	16.46	0	0.00	16.52	3	999	0.30%
2021/02/23	1	16.42	0	0.00	16.45	1	1,005	0.10%
2021/02/22	0	0.00	2	16.56	16.58	-2	985	-0.20%
2021/02/19	2	16.68	0	0.00	16.68	2	968	0.21%
2021/02/17	1	16.74	2	16.76	16.72	-1	953	-0.10%
2021/02/05	2	17.01	0	0.00	17.07	2	923	0.22%
2021/02/03	0	0.00	1	16.84	16.86	-1	867	-0.12%
2021/02/02	1	16.75	0	0.00	16.80	1	829	0.12%
2021/02/01	0	0.00	1	16.76	16.68	-1	828	-0.12%
2021/01/29	1	16.69	2	16.69	16.76	-1	820	-0.12%
2021/01/28	0	0.00	18	16.72	16.77	-18	811	-2.22%
2021/01/27	1	16.54	0	0.00	16.56	1	798	0.13%
2021/01/26	11	16.59	0	0.00	16.64	11	794	1.38%
2021/01/22	2	16.52	0	0.00	16.52	2	806	0.25%
2021/01/21	2	16.61	0	0.00	16.59	2	798	0.25%
2021/01/20	6	16.63	0	0.00	16.64	6	788	0.76%
2021/01/18	2	16.76	0	0.00	16.80	2	742	0.27%
2021/01/15	2	16.55	0	0.00	16.61	2	712	0.28%
2021/01/13	1	16.45	0	0.00	16.47	1	658	0.15%
2021/01/11	2	16.60	0	0.00	16.73	2	561	0.36%
2021/01/06	0	0.00	1	16.28	16.29	-1	487	-0.21%
2020/12/31	5	16.28	1	16.30	16.29	4	513	0.78%
2020/12/28	0	0.00	2	16.44	16.42	-2	530	-0.38%
2020/12/18	0	0.00	3	16.43	16.41	-3	623	-0.48%
2020/12/17	0	0.00	1	16.47	16.38	-1	632	-0.16%
2020/12/09	0	0.00	1	16.69	16.69	-1	616	-0.16%
2020/12/04	1	16.61	0	0.00	16.59	1	607	0.16%
2020/12/02	0	0.00	1	16.94	16.90	-1	539	-0.19%
2020/11/27	1	17.24	0	0.00	17.24	1	521	0.19%
2020/11/26	1	17.27	0	0.00	17.27	1	536	0.19%
2020/11/25	10	17.32	0	0.00	17.32	10	531	1.88%
2020/10/30	0	0.00	1	17.95	18.03	-1	445	-0.22%
2020/10/28	0	0.00	5	17.67	17.69	-5	424	-1.18%
2020/10/22	5	17.57	0	0.00	17.57	5	427	1.17%
2020/10/13	1	17.75	0	0.00	17.73	1	408	0.24%
2020/10/08	1	17.88	0	0.00	17.89	1	383	0.26%
2020/09/23	1	18.47	0	0.00	18.46	1	281	0.36%
2020/09/21	1	17.67	0	0.00	17.67	1	237	0.42%
2020/09/17	2	17.91	0	0.00	17.89	2	226	0.88%
2020/09/15	3	17.67	0	0.00	17.60	3	225	1.33%
2020/09/09	2	17.87	0	0.00	17.86	2	237	0.84%
2020/09/03	3	17.61	0	0.00	17.70	3	260	1.15%
2020/09/01	0	0.00	3	17.26	17.26	-3	265	-1.13%
2020/08/21	3	17.59	0	0.00	17.63	3	223	1.35%
2020/08/10	5	17.90	0	0.00	17.88	5	183	2.73%
2019/04/10	0	0.00	5	18.90	18.95	-5	93	-5.33%
2018/12/18	0	0.00	13	18.79	18.80	-13	390	-3.33%
2018/12/17	0	0.00	5	18.93	18.93	-5	393	-1.27%
2018/12/06	5	18.86	0	0.00	18.86	5	411	1.22%
2018/11/16	0	0.00	2	18.78	18.78	-2	532	-0.38%
2018/11/06	0	0.00	1	18.56	18.56	-1	567	-0.18%
2018/10/30	0	0.00	1	18.63	18.63	-1	566	-0.18%
2018/10/17	1	18.05	0	0.00	18.10	1	522	0.19%
2018/10/16	1	18.02	0	0.00	18.09	1	529	0.19%
2018/10/12	1	18.02	0	0.00	18.00	1	535	0.19%
2018/10/11	10	18.12	0	0.00	18.12	10	541	1.85%
2018/10/08	0	0.00	3	18.24	18.28	-3	527	-0.57%
2018/09/27	2	17.67	0	0.00	17.80	2	475	0.42%
2018/09/26	1	17.63	0	0.00	17.65	1	468	0.21%
2018/09/03	7	18.08	0	0.00	18.09	7	500	1.40%
2018/08/28	0	0.00	1	17.94	17.99	-1	484	-0.21%
2018/08/10	0	0.00	2	18.15	18.31	-2	511	-0.39%
2018/08/03	0	0.00	1	17.95	17.94	-1	611	-0.16%
2018/07/20	0	0.00	5	18.00	17.92	-5	883	-0.57%
2018/07/12	0	0.00	5	17.79	17.79	-5	1,010	-0.49%
2018/07/05	0	0.00	3	17.72	17.71	-3	1,052	-0.29%
2018/06/15	3	17.82	0	0.00	17.81	3	1,282	0.23%
2018/06/14	0	0.00	2	17.30	17.26	-2	1,272	-0.16%
2018/06/07	0	0.00	1	17.20	17.19	-1	1,349	-0.07%
2018/06/05	0	0.00	1	17.43	17.45	-1	1,358	-0.07%
2018/05/22	0	0.00	2	17.21	17.26	-2	1,595	-0.13%
2018/05/18	0	0.00	1	17.19	17.20	-1	1,667	-0.06%
2018/05/02	0	0.00	2	16.76	16.78	-2	1,944	-0.10%
2018/04/27	0	0.00	2	16.46	16.45	-2	1,937	-0.10%
2018/04/26	2	16.31	1	16.32	16.30	1	1,904	0.05%
2018/04/25	0	0.00	1	16.20	16.23	-1	1,893	-0.05%
2018/04/24	0	0.00	1	16.26	16.21	-1	1,895	-0.05%
2018/04/13	1	15.81	0	0.00	15.81	1	1,867	0.05%
2018/03/30	0	0.00	1	15.83	15.79	-1	1,845	-0.05%
2018/03/28	1	15.58	0	0.00	15.59	1	1,802	0.06%
2018/03/27	0	0.00	10	15.55	15.54	-10	1,775	-0.56%
2018/03/22	0	0.00	6	15.72	15.76	-6	1,679	-0.36%
2018/03/08	1	15.73	0	0.00	15.72	1	1,575	0.06%
2018/03/02	10	15.97	0	0.00	15.97	10	1,491	0.67%
2018/03/01	10	16.10	3	16.13	16.14	7	1,440	0.49%
2018/02/27	2	15.78	0	0.00	15.81	2	1,386	0.14%
2018/02/26	2	15.78	5	15.78	15.78	-3	1,371	-0.22%
2018/02/21	5	15.82	4	15.78	15.85	1	1,287	0.08%
2018/02/12	4	15.91	0	0.00	15.94	4	1,240	0.32%
2018/02/09	0	0.00	4	15.95	15.99	-4	1,203	-0.33%
2018/02/08	0	0.00	6	15.90	15.99	-6	1,159	-0.52%
2018/02/06	1	15.67	7	15.75	15.76	-6	1,097	-0.55%
2018/02/05	8	15.57	0	0.00	15.59	8	1,031	0.78%
2018/01/30	0	0.00	4	15.64	15.68	-4	899	-0.44%
2018/01/29	6	15.57	0	0.00	15.59	6	853	0.70%
2018/01/26	6	15.58	0	0.00	15.59	6	817	0.73%
2018/01/25	1	15.59	0	0.00	15.51	1	795	0.13%
2018/01/17	7	16.04	0	0.00	16.06	7	829	0.84%
2018/01/16	1	16.08	0	0.00	16.09	1	817	0.12%
2018/01/15	1	16.19	0	0.00	16.16	1	798	0.13%
2018/01/12	1	16.49	0	0.00	16.51	1	762	0.13%
2018/01/09	1	16.65	0	0.00	16.67	1	806	0.12%
2018/01/04	1	16.63	0	0.00	16.63	1	821	0.12%
2018/01/02	1	16.64	0	0.00	16.63	1	846	0.12%