台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.14%
  • 成交量
    115
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益臺灣加權正2 (00685L)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/272.160.5000.0060.452.11371.55%
2024/02/26261.3000.0061.1521361.46%
2024/02/23161.050.361.1560.750.81360.55%
2024/02/21259.3300.0059.2521371.45%
2024/01/2900.00555.9555.95-5146-3.41%
2024/01/19152.35152.2553.1501460.00%
2024/01/17450.651950.5150.65-15146-10.27%
2024/01/16251.751051.2051.45-8142-5.60%
2024/01/0400.00652.5852.50-6132-4.52%
2023/12/0800.001351.9051.45-13128-10.09%
2023/12/07751.1800.0050.9071275.47%
2023/12/0600.001051.7051.45-10130-7.68%
2023/12/04651.70651.7051.7501280.00%
2023/12/0100.00651.6051.80-6129-4.64%
2023/11/2800.00651.4551.40-6130-4.61%
2023/11/21151.2500.0051.7011280.78%
2023/11/2000.000.150.1050.55-0.1126-0.08%
2023/11/17150.6000.0050.6011260.79%
2023/11/15150.3000.0050.2011210.82%
2023/11/14349.1100.0049.1231202.48%
2023/11/13248.62249.1148.6401230.00%
2023/11/0900.000.148.0148.11-0.1121-0.07%
2023/11/0800.00147.9648.01-1124-0.80%
2023/11/0700.00147.5147.65-1123-0.81%
2023/11/0600.00447.7047.55-4126-3.16%
2023/11/0300.00946.6546.65-9121-7.38%
2023/10/31344.2400.0043.7831252.40%
2023/10/30144.8100.0044.7011290.77%
2023/10/2700.00244.9044.67-2127-1.57%
2023/10/26544.34144.7544.1241303.07%
2023/10/24344.9800.0045.7531252.38%
2023/10/23145.33245.7745.33-1124-0.80%
2023/10/20345.82146.1546.2021251.60%
2023/10/19146.1000.0046.2011250.80%
2023/10/18246.7100.0046.4321311.52%
2023/10/17147.7300.0047.5611300.76%
2023/10/1200.002048.2648.78-20134-14.86%
2023/10/1100.001947.8848.02-19135-14.07%
2023/10/0600.001246.9746.98-12145-8.25%
2023/10/0500.00146.4746.68-1144-0.69%
2023/10/04145.2100.0045.4111430.70%
2023/10/03146.4600.0046.4411440.69%
2023/10/0200.00247.1247.17-2147-1.35%
2023/09/27145.4200.0045.6211520.66%
2023/09/261.145.8600.0045.601.11510.73%
2023/09/21646.1300.0045.6861613.72%
2023/09/1400.00948.5148.84-9161-5.59%
2023/09/13147.2900.0047.3911780.56%
2023/09/12346.69447.2447.24-1179-0.56%
2023/09/11146.3500.0046.4811790.56%
2023/09/070.147.7000.0047.410.11830.03%
2023/09/041447.711348.0048.4311850.54%
2023/09/01147.6900.0047.8711860.54%
2023/08/31247.7500.0047.6821851.08%
2023/08/30248.1600.0048.1921871.07%
2023/08/28546.90447.0846.8411870.53%
2023/08/25247.0900.0046.5221891.06%
2023/08/2400.00548.5248.35-5188-2.65%
2023/08/23146.8500.0047.2011880.53%
2023/08/22446.5900.0046.4641902.10%
2023/08/17245.6100.0046.8221941.03%
2023/08/16146.2900.0046.1411900.52%
2023/08/14746.1500.0045.9971973.54%
2023/08/104.147.8200.0047.544.12032.02%
2023/08/08148.9700.0048.8612080.48%
2023/08/07149.1100.0049.8012070.48%
2023/08/04448.4500.0048.6342071.93%
2023/08/0212.149.9600.0048.7212.12035.92%
2023/08/01150.8500.0050.8011980.50%
2023/07/31850.5100.0050.2581984.02%
2023/07/28151.1000.0051.2011950.51%
2023/07/27251.1500.0051.1521951.03%
2023/07/26250.5500.0050.3021991.00%
2023/07/25250.3500.0050.7522001.00%
2023/07/24249.6500.0049.6022010.99%
2023/07/19550.4200.0050.2052082.40%
2023/07/18650.9800.0050.8062082.87%
2023/07/13150.7000.0049.9412070.48%
2023/07/05149.8000.0049.4911850.54%
2023/06/1900.000.150.0049.88-0.1171-0.05%
2023/06/1600.00249.7049.96-2153-1.30%
2023/06/15149.8800.0050.3511530.65%
2023/06/1300.00149.8649.68-1152-0.65%
2023/06/1200.00248.1048.05-2151-1.32%
2023/06/01145.4000.0045.5511520.65%
2023/05/3000.00245.9346.11-2151-1.32%
2023/05/29146.0800.0046.0511500.67%
2023/05/25144.0600.0044.0111490.67%
2023/05/2400.00143.0543.35-1149-0.67%
2023/05/2200.00143.5843.58-1145-0.69%
2023/05/193.243.5500.0043.613.21452.18%
2023/05/1800.00143.3043.32-1143-0.70%
2023/05/1700.00141.5042.27-1141-0.71%
2023/05/15139.8500.0040.0611310.76%
2023/05/12139.8800.0040.1511240.80%
2023/05/11140.4100.0040.1811230.81%
2023/05/0800.002741.3041.14-27130-20.71%
2023/05/050.340.5800.0040.830.31310.19%
2023/04/270.339.4500.0039.570.31350.19%
2023/04/260.139.26139.2939.45-0.9133-0.67%
2023/04/25639.9000.0039.4961324.52%
2023/04/19241.8200.0041.6221221.63%
2023/04/14242.43842.3842.43-6122-4.88%
2023/04/131341.8200.0041.661312410.48%
2023/04/1215.342.1800.0042.2815.312312.39%
2023/04/1100.00941.9942.15-9121-7.38%
2023/04/06241.3900.0041.4121211.64%
2023/03/312542.0000.0041.952512020.70%
2023/03/3000.002041.5741.62-20120-16.66%
2023/03/292041.1300.0041.052012016.55%
2023/03/28340.9800.0040.9131212.47%
2023/03/27541.7800.0041.7451214.13%
2023/03/24241.7800.0042.1121221.63%
2023/03/230.141.61141.0641.67-0.9121-0.74%
2023/03/22140.90141.0241.0801210.00%
2023/03/2100.001539.9339.73-15120-12.44%
2023/03/202639.3700.0039.392612021.51%
2023/03/1700.001039.1039.50-10120-8.32%
2023/03/162838.571838.8538.52101218.23%
2023/03/1500.00439.6339.18-4120-3.32%
2023/03/141038.94539.1238.9551224.08%
2023/03/135.139.161039.5839.80-4.9121-4.05%
2023/03/1000.00139.5039.61-1120-0.83%
2023/03/06241.24240.7141.0901270.00%
2023/03/02139.9800.0039.9811260.79%
2023/03/0100.00139.9039.87-1127-0.79%
2023/02/230.140.3200.0040.310.11300.08%
2023/02/2000.00239.8739.76-2146-1.37%
2023/02/15239.3900.0039.1321531.30%
2023/02/08140.1900.0040.1511670.60%
2023/02/07239.1800.0039.2621611.24%
2023/02/06239.5200.0039.2221621.23%
2023/02/03140.02140.0840.1201630.00%
2023/01/30539.5100.0039.4551563.20%
2023/01/17236.8900.0036.8921511.32%
2023/01/1600.00136.8036.80-1150-0.67%
2023/01/13136.5200.0036.4711490.67%
2023/01/10235.98135.9936.3011480.68%
2023/01/09135.9000.0035.9011470.68%
2023/01/0600.00633.9034.17-6145-4.13%
2023/01/03132.4100.0033.5111440.69%
2022/12/22134.0900.0034.2111410.71%
2022/12/16134.5000.0034.5411370.73%
2022/12/15135.4200.0035.6911350.74%
2022/12/07135.2300.0035.3211270.79%
2022/12/05137.1800.0036.8711210.82%
2022/11/30135.55135.6536.1601120.00%
2022/11/2900.00135.4135.45-1109-0.91%
2022/11/28135.0000.0034.8011070.93%
2022/11/21134.5100.0034.331981.02%
2022/11/17134.0800.0034.681881.14%
2022/11/15133.3100.0034.621721.37%
2022/11/14132.93132.6432.780690.00%
2022/11/03127.5400.0027.631392.54%
2022/11/02128.0000.0028.121382.60%
2022/09/2300.00233.0632.92-221-9.46%
2022/09/21234.1100.0034.142219.40%
2022/07/1800.00134.1334.21-114-6.99%
2022/07/13132.6400.0032.671128.20%
2021/03/2300.00137.1337.18-138-2.57%
2021/03/22137.2800.0037.051452.18%
2020/12/1700.00128.3028.27-1119-0.84%
2020/12/1600.00328.1828.36-3119-2.52%
2020/12/15427.6000.0027.4941123.56%
2020/11/2500.00826.6526.15-8132-6.05%
2020/11/19826.1300.0026.2081335.98%
2020/11/0300.00422.3522.34-492-4.34%
2020/10/30121.6500.0021.551911.10%
2020/10/29122.0500.0022.081881.13%
2020/10/28222.6000.0022.532882.26%
2020/10/1200.00122.8722.86-172-1.38%
2020/09/17122.5100.0022.471581.72%
2020/08/2700.00122.6822.22-137-2.69%
2020/08/17122.4400.0022.911422.33%
2020/08/1400.00121.8422.31-142-2.34%
2020/08/04121.8700.0021.931402.46%
2020/06/12216.16216.2716.3601250.00%
2020/03/2500.00111.3211.55-1163-0.61%
2020/03/24110.7900.0010.7111590.63%
2020/03/13111.34111.2612.740760.00%
2020/03/12113.21113.4813.410650.00%
2020/03/10314.88314.8115.240580.00%
2020/03/0500.00316.6216.68-340-7.45%
2020/03/03216.18116.3316.211382.57%
2020/03/02115.7900.0015.801362.72%
2020/02/26116.6500.0016.551195.03%
2018/09/2800.00214.2714.11-2175-1.14%
2018/09/17213.8900.0013.7921751.14%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音