群益臺灣加權正2 (00685L)-玉山券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.4
漲跌
▼5.8
漲幅
-6.52%
成交量
2,084張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	4	81.76	0	0.00	82.40	4	582	0.69%
2024/07/23	0	0.00	2	87.15	88.15	-2	552	-0.36%
2024/07/22	7.2	84.41	0	0.00	84.35	7.2	543	1.32%
2024/07/19	4	89.55	0	0.00	88.45	4	505	0.79%
2024/07/18	0.9	92.40	0	0.00	92.35	0.9	483	0.19%
2024/07/17	8.3	95.30	0	0.00	95.40	8.3	470	1.76%
2024/07/15	0.4	96.18	0	0.00	96.00	0.4	473	0.09%
2024/07/12	0.7	96.07	10	96.58	95.90	-9.3	470	-1.97%
2024/07/09	1.2	97.64	0.1	96.45	96.25	1.1	450	0.24%
2024/07/08	15.1	96.79	11.2	95.72	96.70	3.9	436	0.89%
2024/07/05	0.2	94.23	0	0.00	93.75	0.2	427	0.05%
2024/07/04	1	94.20	0.2	93.80	94.30	0.8	424	0.19%
2024/07/03	0	0.00	0.4	90.13	90.75	-0.4	417	-0.10%
2024/07/02	0.5	88.41	0	0.00	88.15	0.5	413	0.12%
2024/07/01	6.5	89.40	0	0.00	89.45	6.5	407	1.60%
2024/06/24	0.1	87.75	0	0.00	87.40	0.1	378	0.03%
2024/06/21	0.1	91.50	7	90.58	91.15	-6.9	366	-1.88%
2024/06/20	0	0.00	3	90.70	92.30	-3	361	-0.83%
2024/06/17	0.3	84.95	0	0.00	84.60	0.3	331	0.09%
2024/06/14	2	84.50	0	0.00	84.65	2	328	0.61%
2024/06/12	0	0.00	1	81.40	81.40	-1	317	-0.31%
2024/06/06	0	0.00	3	80.05	80.30	-3	307	-0.98%
2024/06/04	1.5	76.83	0	0.00	76.35	1.5	300	0.50%
2024/06/03	2.1	78.60	0.2	78.55	78.50	1.9	293	0.63%
2024/05/30	3	77.20	1	77.10	76.65	2	269	0.74%
2024/05/29	14.1	79.52	10	80.41	79.30	4.1	263	1.54%
2024/05/28	1	80.30	0	0.00	80.90	1	261	0.38%
2024/05/27	4	80.40	0	0.00	80.15	4	258	1.55%
2024/05/24	0	0.00	1	78.15	78.20	-1	256	-0.39%
2024/05/23	0.1	78.00	0	0.00	78.40	0.1	254	0.05%
2024/05/22	0	0.00	0.1	77.20	78.15	-0.1	248	-0.04%
2024/05/16	0	0.00	0.1	77.83	76.50	-0.1	237	-0.05%
2024/05/15	0.1	75.50	0.3	76.00	75.45	-0.2	232	-0.07%
2024/05/14	0	0.00	0.2	74.00	74.15	-0.2	232	-0.09%
2024/05/07	0	0.00	0.2	71.75	71.65	-0.2	229	-0.09%
2024/05/06	0	0.00	0.1	71.70	71.25	-0.1	229	-0.05%
2024/05/02	0.5	69.75	0	71.00	69.25	0.5	228	0.22%
2024/04/30	0	0.00	1	71.00	70.40	-1	227	-0.44%
2024/04/26	0	0.00	2	68.55	68.25	-2	225	-0.89%
2024/04/19	4	63.88	2.5	64.45	64.20	1.5	214	0.72%
2024/04/16	1	68.30	1	67.35	67.25	0	180	0.00%
2024/04/11	0	0.00	1	72.50	72.85	-1	161	-0.62%
2024/04/01	0.4	69.85	0	0.00	69.65	0.4	162	0.23%
2024/03/29	4	69.59	0	0.00	69.55	4	158	2.53%
2024/03/28	1	68.65	0	0.00	69.10	1	157	0.63%
2024/03/27	4	69.55	0	0.00	69.45	4	154	2.58%
2024/03/26	2	68.25	0	0.00	69.00	2	155	1.29%
2024/03/25	3	69.13	0	0.00	69.40	3	153	1.95%
2024/03/22	1.4	68.96	0	0.00	69.30	1.4	151	0.93%
2024/03/21	3	69.40	0	0.00	69.40	3	152	1.97%
2024/03/20	3	66.70	0	0.00	66.60	3	152	1.96%
2024/03/19	2	66.30	0	0.00	67.05	2	156	1.28%
2024/03/18	1	67.25	0	0.00	67.25	1	156	0.64%
2024/03/15	2	66.45	0	0.00	66.30	2	157	1.27%
2024/03/13	0	0.00	3	67.55	67.45	-3	157	-1.91%
2024/03/12	0	0.00	12	66.05	67.50	-12	154	-7.75%
2024/03/11	0	0.00	0.3	66.15	65.95	-0.3	154	-0.16%
2024/03/08	0.7	66.50	0	0.00	66.45	0.7	150	0.44%
2024/03/07	13	65.67	5	66.10	65.90	8	142	5.60%
2024/03/06	2	63.25	0	0.00	64.60	2	141	1.41%
2024/03/05	7	63.73	0	0.00	63.85	7	138	5.07%
2024/03/04	1	63.00	0	0.00	63.25	1	138	0.72%
2024/02/27	2.1	60.50	0	0.00	60.45	2.1	137	1.55%
2024/02/26	2	61.30	0	0.00	61.15	2	136	1.46%
2024/02/23	1	61.05	0.3	61.15	60.75	0.8	136	0.55%
2024/02/21	2	59.33	0	0.00	59.25	2	137	1.45%
2024/01/29	0	0.00	5	55.95	55.95	-5	146	-3.41%
2024/01/19	1	52.35	1	52.25	53.15	0	146	0.00%
2024/01/17	4	50.65	19	50.51	50.65	-15	146	-10.27%
2024/01/16	2	51.75	10	51.20	51.45	-8	142	-5.60%
2024/01/04	0	0.00	6	52.58	52.50	-6	132	-4.52%
2023/12/08	0	0.00	13	51.90	51.45	-13	128	-10.09%
2023/12/07	7	51.18	0	0.00	50.90	7	127	5.47%
2023/12/06	0	0.00	10	51.70	51.45	-10	130	-7.68%
2023/12/04	6	51.70	6	51.70	51.75	0	128	0.00%
2023/12/01	0	0.00	6	51.60	51.80	-6	129	-4.64%
2023/11/28	0	0.00	6	51.45	51.40	-6	130	-4.61%
2023/11/21	1	51.25	0	0.00	51.70	1	128	0.78%
2023/11/20	0	0.00	0.1	50.10	50.55	-0.1	126	-0.08%
2023/11/17	1	50.60	0	0.00	50.60	1	126	0.79%
2023/11/15	1	50.30	0	0.00	50.20	1	121	0.82%
2023/11/14	3	49.11	0	0.00	49.12	3	120	2.48%
2023/11/13	2	48.62	2	49.11	48.64	0	123	0.00%
2023/11/09	0	0.00	0.1	48.01	48.11	-0.1	121	-0.07%
2023/11/08	0	0.00	1	47.96	48.01	-1	124	-0.80%
2023/11/07	0	0.00	1	47.51	47.65	-1	123	-0.81%
2023/11/06	0	0.00	4	47.70	47.55	-4	126	-3.16%
2023/11/03	0	0.00	9	46.65	46.65	-9	121	-7.38%
2023/10/31	3	44.24	0	0.00	43.78	3	125	2.40%
2023/10/30	1	44.81	0	0.00	44.70	1	129	0.77%
2023/10/27	0	0.00	2	44.90	44.67	-2	127	-1.57%
2023/10/26	5	44.34	1	44.75	44.12	4	130	3.07%
2023/10/24	3	44.98	0	0.00	45.75	3	125	2.38%
2023/10/23	1	45.33	2	45.77	45.33	-1	124	-0.80%
2023/10/20	3	45.82	1	46.15	46.20	2	125	1.60%
2023/10/19	1	46.10	0	0.00	46.20	1	125	0.80%
2023/10/18	2	46.71	0	0.00	46.43	2	131	1.52%
2023/10/17	1	47.73	0	0.00	47.56	1	130	0.76%
2023/10/12	0	0.00	20	48.26	48.78	-20	134	-14.86%
2023/10/11	0	0.00	19	47.88	48.02	-19	135	-14.07%
2023/10/06	0	0.00	12	46.97	46.98	-12	145	-8.25%
2023/10/05	0	0.00	1	46.47	46.68	-1	144	-0.69%
2023/10/04	1	45.21	0	0.00	45.41	1	143	0.70%
2023/10/03	1	46.46	0	0.00	46.44	1	144	0.69%
2023/10/02	0	0.00	2	47.12	47.17	-2	147	-1.35%
2023/09/27	1	45.42	0	0.00	45.62	1	152	0.66%
2023/09/26	1.1	45.86	0	0.00	45.60	1.1	151	0.73%
2023/09/21	6	46.13	0	0.00	45.68	6	161	3.72%
2023/09/14	0	0.00	9	48.51	48.84	-9	161	-5.59%
2023/09/13	1	47.29	0	0.00	47.39	1	178	0.56%
2023/09/12	3	46.69	4	47.24	47.24	-1	179	-0.56%
2023/09/11	1	46.35	0	0.00	46.48	1	179	0.56%
2023/09/07	0.1	47.70	0	0.00	47.41	0.1	183	0.03%
2023/09/04	14	47.71	13	48.00	48.43	1	185	0.54%
2023/09/01	1	47.69	0	0.00	47.87	1	186	0.54%
2023/08/31	2	47.75	0	0.00	47.68	2	185	1.08%
2023/08/30	2	48.16	0	0.00	48.19	2	187	1.07%
2023/08/28	5	46.90	4	47.08	46.84	1	187	0.53%
2023/08/25	2	47.09	0	0.00	46.52	2	189	1.06%
2023/08/24	0	0.00	5	48.52	48.35	-5	188	-2.65%
2023/08/23	1	46.85	0	0.00	47.20	1	188	0.53%
2023/08/22	4	46.59	0	0.00	46.46	4	190	2.10%
2023/08/17	2	45.61	0	0.00	46.82	2	194	1.03%
2023/08/16	1	46.29	0	0.00	46.14	1	190	0.52%
2023/08/14	7	46.15	0	0.00	45.99	7	197	3.54%
2023/08/10	4.1	47.82	0	0.00	47.54	4.1	203	2.02%
2023/08/08	1	48.97	0	0.00	48.86	1	208	0.48%
2023/08/07	1	49.11	0	0.00	49.80	1	207	0.48%
2023/08/04	4	48.45	0	0.00	48.63	4	207	1.93%
2023/08/02	12.1	49.96	0	0.00	48.72	12.1	203	5.92%
2023/08/01	1	50.85	0	0.00	50.80	1	198	0.50%
2023/07/31	8	50.51	0	0.00	50.25	8	198	4.02%
2023/07/28	1	51.10	0	0.00	51.20	1	195	0.51%
2023/07/27	2	51.15	0	0.00	51.15	2	195	1.03%
2023/07/26	2	50.55	0	0.00	50.30	2	199	1.00%
2023/07/25	2	50.35	0	0.00	50.75	2	200	1.00%
2023/07/24	2	49.65	0	0.00	49.60	2	201	0.99%
2023/07/19	5	50.42	0	0.00	50.20	5	208	2.40%
2023/07/18	6	50.98	0	0.00	50.80	6	208	2.87%
2023/07/13	1	50.70	0	0.00	49.94	1	207	0.48%
2023/07/05	1	49.80	0	0.00	49.49	1	185	0.54%
2023/06/19	0	0.00	0.1	50.00	49.88	-0.1	171	-0.05%
2023/06/16	0	0.00	2	49.70	49.96	-2	153	-1.30%
2023/06/15	1	49.88	0	0.00	50.35	1	153	0.65%
2023/06/13	0	0.00	1	49.86	49.68	-1	152	-0.65%
2023/06/12	0	0.00	2	48.10	48.05	-2	151	-1.32%
2023/06/01	1	45.40	0	0.00	45.55	1	152	0.65%
2023/05/30	0	0.00	2	45.93	46.11	-2	151	-1.32%
2023/05/29	1	46.08	0	0.00	46.05	1	150	0.67%
2023/05/25	1	44.06	0	0.00	44.01	1	149	0.67%
2023/05/24	0	0.00	1	43.05	43.35	-1	149	-0.67%
2023/05/22	0	0.00	1	43.58	43.58	-1	145	-0.69%
2023/05/19	3.2	43.55	0	0.00	43.61	3.2	145	2.18%
2023/05/18	0	0.00	1	43.30	43.32	-1	143	-0.70%
2023/05/17	0	0.00	1	41.50	42.27	-1	141	-0.71%
2023/05/15	1	39.85	0	0.00	40.06	1	131	0.76%
2023/05/12	1	39.88	0	0.00	40.15	1	124	0.80%
2023/05/11	1	40.41	0	0.00	40.18	1	123	0.81%
2023/05/08	0	0.00	27	41.30	41.14	-27	130	-20.71%
2023/05/05	0.3	40.58	0	0.00	40.83	0.3	131	0.19%
2023/04/27	0.3	39.45	0	0.00	39.57	0.3	135	0.19%
2023/04/26	0.1	39.26	1	39.29	39.45	-0.9	133	-0.67%
2023/04/25	6	39.90	0	0.00	39.49	6	132	4.52%
2023/04/19	2	41.82	0	0.00	41.62	2	122	1.63%
2023/04/14	2	42.43	8	42.38	42.43	-6	122	-4.88%
2023/04/13	13	41.82	0	0.00	41.66	13	124	10.48%
2023/04/12	15.3	42.18	0	0.00	42.28	15.3	123	12.39%
2023/04/11	0	0.00	9	41.99	42.15	-9	121	-7.38%
2023/04/06	2	41.39	0	0.00	41.41	2	121	1.64%
2023/03/31	25	42.00	0	0.00	41.95	25	120	20.70%
2023/03/30	0	0.00	20	41.57	41.62	-20	120	-16.66%
2023/03/29	20	41.13	0	0.00	41.05	20	120	16.55%
2023/03/28	3	40.98	0	0.00	40.91	3	121	2.47%
2023/03/27	5	41.78	0	0.00	41.74	5	121	4.13%
2023/03/24	2	41.78	0	0.00	42.11	2	122	1.63%
2023/03/23	0.1	41.61	1	41.06	41.67	-0.9	121	-0.74%
2023/03/22	1	40.90	1	41.02	41.08	0	121	0.00%
2023/03/21	0	0.00	15	39.93	39.73	-15	120	-12.44%
2023/03/20	26	39.37	0	0.00	39.39	26	120	21.51%
2023/03/17	0	0.00	10	39.10	39.50	-10	120	-8.32%
2023/03/16	28	38.57	18	38.85	38.52	10	121	8.23%
2023/03/15	0	0.00	4	39.63	39.18	-4	120	-3.32%
2023/03/14	10	38.94	5	39.12	38.95	5	122	4.08%
2023/03/13	5.1	39.16	10	39.58	39.80	-4.9	121	-4.05%
2023/03/10	0	0.00	1	39.50	39.61	-1	120	-0.83%
2023/03/06	2	41.24	2	40.71	41.09	0	127	0.00%
2023/03/02	1	39.98	0	0.00	39.98	1	126	0.79%
2023/03/01	0	0.00	1	39.90	39.87	-1	127	-0.79%
2023/02/23	0.1	40.32	0	0.00	40.31	0.1	130	0.08%
2023/02/20	0	0.00	2	39.87	39.76	-2	146	-1.37%
2023/02/15	2	39.39	0	0.00	39.13	2	153	1.30%
2023/02/08	1	40.19	0	0.00	40.15	1	167	0.60%
2023/02/07	2	39.18	0	0.00	39.26	2	161	1.24%
2023/02/06	2	39.52	0	0.00	39.22	2	162	1.23%
2023/02/03	1	40.02	1	40.08	40.12	0	163	0.00%
2023/01/30	5	39.51	0	0.00	39.45	5	156	3.20%
2023/01/17	2	36.89	0	0.00	36.89	2	151	1.32%
2023/01/16	0	0.00	1	36.80	36.80	-1	150	-0.67%
2023/01/13	1	36.52	0	0.00	36.47	1	149	0.67%
2023/01/10	2	35.98	1	35.99	36.30	1	148	0.68%
2023/01/09	1	35.90	0	0.00	35.90	1	147	0.68%
2023/01/06	0	0.00	6	33.90	34.17	-6	145	-4.13%
2023/01/03	1	32.41	0	0.00	33.51	1	144	0.69%
2022/12/22	1	34.09	0	0.00	34.21	1	141	0.71%
2022/12/16	1	34.50	0	0.00	34.54	1	137	0.73%
2022/12/15	1	35.42	0	0.00	35.69	1	135	0.74%
2022/12/07	1	35.23	0	0.00	35.32	1	127	0.79%
2022/12/05	1	37.18	0	0.00	36.87	1	121	0.82%
2022/11/30	1	35.55	1	35.65	36.16	0	112	0.00%
2022/11/29	0	0.00	1	35.41	35.45	-1	109	-0.91%
2022/11/28	1	35.00	0	0.00	34.80	1	107	0.93%
2022/11/21	1	34.51	0	0.00	34.33	1	98	1.02%
2022/11/17	1	34.08	0	0.00	34.68	1	88	1.14%
2022/11/15	1	33.31	0	0.00	34.62	1	72	1.37%
2022/11/14	1	32.93	1	32.64	32.78	0	69	0.00%
2022/11/03	1	27.54	0	0.00	27.63	1	39	2.54%
2022/11/02	1	28.00	0	0.00	28.12	1	38	2.60%
2022/09/23	0	0.00	2	33.06	32.92	-2	21	-9.46%
2022/09/21	2	34.11	0	0.00	34.14	2	21	9.40%
2022/07/18	0	0.00	1	34.13	34.21	-1	14	-6.99%
2022/07/13	1	32.64	0	0.00	32.67	1	12	8.20%
2021/03/23	0	0.00	1	37.13	37.18	-1	38	-2.57%
2021/03/22	1	37.28	0	0.00	37.05	1	45	2.18%
2020/12/17	0	0.00	1	28.30	28.27	-1	119	-0.84%
2020/12/16	0	0.00	3	28.18	28.36	-3	119	-2.52%
2020/12/15	4	27.60	0	0.00	27.49	4	112	3.56%
2020/11/25	0	0.00	8	26.65	26.15	-8	132	-6.05%
2020/11/19	8	26.13	0	0.00	26.20	8	133	5.98%
2020/11/03	0	0.00	4	22.35	22.34	-4	92	-4.34%
2020/10/30	1	21.65	0	0.00	21.55	1	91	1.10%
2020/10/29	1	22.05	0	0.00	22.08	1	88	1.13%
2020/10/28	2	22.60	0	0.00	22.53	2	88	2.26%
2020/10/12	0	0.00	1	22.87	22.86	-1	72	-1.38%
2020/09/17	1	22.51	0	0.00	22.47	1	58	1.72%
2020/08/27	0	0.00	1	22.68	22.22	-1	37	-2.69%
2020/08/17	1	22.44	0	0.00	22.91	1	42	2.33%
2020/08/14	0	0.00	1	21.84	22.31	-1	42	-2.34%
2020/08/04	1	21.87	0	0.00	21.93	1	40	2.46%
2020/06/12	2	16.16	2	16.27	16.36	0	125	0.00%
2020/03/25	0	0.00	1	11.32	11.55	-1	163	-0.61%
2020/03/24	1	10.79	0	0.00	10.71	1	159	0.63%
2020/03/13	1	11.34	1	11.26	12.74	0	76	0.00%
2020/03/12	1	13.21	1	13.48	13.41	0	65	0.00%
2020/03/10	3	14.88	3	14.81	15.24	0	58	0.00%
2020/03/05	0	0.00	3	16.62	16.68	-3	40	-7.45%
2020/03/03	2	16.18	1	16.33	16.21	1	38	2.57%
2020/03/02	1	15.79	0	0.00	15.80	1	36	2.72%
2020/02/26	1	16.65	0	0.00	16.55	1	19	5.03%
2018/09/28	0	0.00	2	14.27	14.11	-2	175	-1.14%
2018/09/17	2	13.89	0	0.00	13.79	2	175	1.14%