群益臺灣加權正2 (00685L)-玉山券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
71.4
漲跌
▲0.4
漲幅
+0.49%
成交量
956張
產業
上市
17人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	16	71.80	0	0.00	71.40	16	1,317	1.21%
2025/04/01	2	69.63	1	70.00	71.05	1	1,307	0.08%
2025/03/31	17.3	68.96	2.3	69.14	68.20	15	1,257	1.19%
2025/03/28	17	73.60	1.1	73.16	73.60	15.9	1,161	1.37%
2025/03/27	8.2	76.09	0	0.00	76.10	8.2	1,109	0.74%
2025/03/26	1	78.90	0	78.70	78.70	1	1,081	0.09%
2025/03/25	2.1	78.84	1.1	78.92	78.45	1	1,090	0.09%
2025/03/24	1	78.05	0	0.00	77.35	1	1,057	0.09%
2025/03/21	3.1	78.01	0	0.00	77.85	3.1	1,059	0.29%
2025/03/20	1.1	78.47	1	79.20	79.20	0.1	1,061	0.01%
2025/03/19	5.1	76.84	0	0.00	76.75	5.1	1,057	0.48%
2025/03/18	1.1	78.65	0	0.00	78.40	1.1	1,056	0.10%
2025/03/17	0	0.00	4	77.50	77.50	-4	1,066	-0.38%
2025/03/14	0	76.55	0	0.00	76.35	0	1,067	0.00%
2025/03/13	1.1	76.33	0	0.00	76.25	1.1	1,065	0.10%
2025/03/12	0.2	78.29	0	0.00	77.95	0.2	1,058	0.01%
2025/03/11	5.1	75.83	3	75.12	76.90	2.1	1,051	0.20%
2025/03/10	0.4	79.94	4	79.45	79.80	-3.7	1,006	-0.36%
2025/03/07	3.1	80.41	0	0.00	80.45	3.1	1,005	0.31%
2025/03/06	0	0.00	0.1	82.20	82.10	-0.1	1,007	-0.01%
2025/03/05	0.2	82.30	10	82.30	83.05	-9.8	1,011	-0.97%
2025/03/04	7.7	80.44	0	0.00	80.80	7.7	1,012	0.76%
2025/03/03	17.2	81.77	0	0.00	81.85	17.2	997	1.73%
2025/02/27	4	85.20	0	0.00	85.20	4	934	0.43%
2025/02/26	2	86.08	0	0.00	86.80	2	925	0.22%
2025/02/25	0.7	85.98	0	0.00	86.05	0.7	925	0.08%
2025/02/24	1.6	87.54	3	87.85	87.95	-1.4	921	-0.15%
2025/02/20	0	0.00	1	86.65	87.75	-1	924	-0.11%
2025/02/18	0	0.00	6	88.13	88.50	-6	933	-0.64%
2025/02/17	0	0.00	6	87.18	87.75	-6	946	-0.63%
2025/02/14	6.8	85.56	1	85.50	85.30	5.8	939	0.61%
2025/02/13	0	0.00	1	86.00	87.00	-1	955	-0.10%
2025/02/12	0.8	86.37	5	87.59	86.35	-4.2	970	-0.43%
2025/02/11	1.3	86.72	1	87.45	86.60	0.3	979	0.03%
2025/02/10	2.1	85.38	0	0.00	85.90	2.1	989	0.21%
2025/02/07	0	0.00	3	86.60	87.20	-3	1,001	-0.30%
2025/02/06	0.1	86.20	5	86.22	85.95	-4.9	1,012	-0.48%
2025/02/05	0	0.00	3	85.65	85.35	-3	1,017	-0.29%
2025/02/04	4	82.84	0	0.00	82.15	4	1,029	0.39%
2025/02/03	12.6	81.83	2	81.20	81.75	10.6	1,018	1.04%
2025/01/22	0.6	88.86	5.1	88.79	89.25	-4.5	994	-0.45%
2025/01/21	0.5	86.95	2	86.40	87.00	-1.5	994	-0.15%
2025/01/20	1	86.95	9	86.62	86.55	-8	988	-0.81%
2025/01/17	0	0.00	60	85.48	85.45	-60	982	-6.11%
2025/01/16	0	0.00	7	84.70	84.65	-7	978	-0.72%
2025/01/14	2	82.08	0	0.00	82.70	2	967	0.21%
2025/01/13	29.1	82.51	0	0.00	81.45	29.1	981	2.96%
2025/01/10	11.4	85.04	1	85.35	85.35	10.4	957	1.09%
2025/01/09	26.1	86.69	0.3	85.75	85.65	25.8	970	2.66%
2025/01/08	0.1	88.90	20	89.00	88.35	-19.9	969	-2.06%
2025/01/07	0	0.00	1	91.65	90.35	-1	970	-0.10%
2025/01/06	0	0.00	2.3	88.24	89.20	-2.3	970	-0.24%
2025/01/03	20	85.09	0	0.00	84.70	20	958	2.09%
2025/01/02	5.5	83.74	0	0.00	83.60	5.5	962	0.57%
2024/12/31	2.3	85.00	0	0.00	85.50	2.3	963	0.24%
2024/12/30	0	86.85	4	86.60	86.25	-4	958	-0.41%
2024/12/27	2	87.30	0	0.00	87.60	2	966	0.21%
2024/12/26	0	0.00	0	86.90	87.20	0	981	0.00%
2024/12/24	4.3	87.13	0.3	87.10	86.55	4	994	0.40%
2024/12/23	1	86.15	3	85.50	86.30	-2	1,004	-0.20%
2024/12/20	0	83.01	7	83.33	82.50	-7	998	-0.70%
2024/12/19	1.1	83.44	0	0.00	84.25	1.1	991	0.11%
2024/12/18	0	86.10	14	85.68	86.05	-14	992	-1.41%
2024/12/17	0	0.00	0.2	86.85	86.00	-0.2	998	-0.02%
2024/12/16	3	86.23	0	0.00	85.15	3	1,002	0.30%
2024/12/13	0	84.90	7	85.76	85.55	-7	999	-0.70%
2024/12/12	0	0.00	4.3	86.08	86.05	-4.3	999	-0.43%
2024/12/11	12.6	84.60	0	0.00	84.55	12.6	1,013	1.24%
2024/12/10	20	85.90	40	87.25	85.95	-20	1,013	-1.97%
2024/12/09	4	87.15	1	86.90	87.00	3	1,019	0.29%
2024/12/06	0.3	87.02	0	0.00	87.00	0.3	1,039	0.03%
2024/12/05	12.1	87.68	0	0.00	87.40	12.1	1,038	1.17%
2024/12/04	26	86.42	7	87.10	87.30	19	1,042	1.82%
2024/12/02	0	83.85	6	83.78	83.90	-6	1,063	-0.57%
2024/11/29	4	80.73	0	0.00	80.65	4	1,054	0.38%
2024/11/28	5	80.25	0.1	80.80	80.35	4.9	1,047	0.47%
2024/11/27	2	81.33	6	82.23	81.05	-4	1,045	-0.38%
2024/11/26	5	83.59	0	0.00	83.25	5	1,036	0.48%
2024/11/25	4	87.03	1	87.00	85.80	3	1,025	0.29%
2024/11/21	0.4	83.09	0	0.00	82.80	0.4	1,031	0.04%
2024/11/20	2	84.40	0	0.00	84.10	2	1,025	0.20%
2024/11/19	2	85.35	1	84.05	84.90	1	1,024	0.10%
2024/11/18	1	82.71	0	0.00	82.70	1	1,023	0.10%
2024/11/14	6.3	84.05	0	0.00	83.70	6.3	1,036	0.61%
2024/11/13	2	85.15	0	0.00	85.10	2	1,032	0.19%
2024/11/12	6.6	87.06	0	0.00	85.60	6.6	1,050	0.63%
2024/11/11	2.6	89.86	0	0.00	90.40	2.6	1,032	0.25%
2024/11/08	0.2	91.50	0	0.00	90.70	0.2	1,036	0.02%
2024/11/07	0	0.00	0.2	89.10	89.65	-0.2	1,057	-0.01%
2024/11/06	0	0.00	1	88.60	87.80	-1	1,076	-0.09%
2024/11/05	1.1	85.28	0	0.00	86.60	1.1	1,098	0.10%
2024/11/04	1.5	86.22	0	0.00	86.20	1.5	1,147	0.13%
2024/11/01	2.7	82.43	2	81.75	84.35	0.7	1,218	0.06%
2024/10/30	1	85.20	5	86.15	85.40	-4	1,231	-0.32%
2024/10/29	1.7	85.40	5	86.25	85.60	-3.3	1,233	-0.27%
2024/10/28	0.6	88.90	3	88.45	88.65	-2.4	1,213	-0.20%
2024/10/24	1	88.00	0	0.00	87.95	1	1,215	0.08%
2024/10/18	0	0.00	1	91.85	90.50	-1	1,295	-0.08%
2024/10/17	0.1	86.90	3	87.25	87.40	-2.9	1,284	-0.23%
2024/10/16	2	86.45	2	87.35	86.75	0	1,286	0.00%
2024/10/15	1	89.05	0	0.00	88.80	1	1,277	0.08%
2024/10/11	2	86.40	1	86.00	86.00	1	1,278	0.08%
2024/10/09	1.2	84.75	7	85.44	84.25	-5.8	1,278	-0.45%
2024/10/08	1	82.20	1	83.35	83.40	0	1,274	0.00%
2024/10/07	0	0.00	11	85.00	84.95	-11	1,274	-0.86%
2024/10/04	4	81.84	0	0.00	81.55	4	1,266	0.32%
2024/10/01	0.2	82.20	0	0.00	82.00	0.2	1,262	0.01%
2024/09/30	6.4	84.20	1	82.85	81.75	5.4	1,261	0.43%
2024/09/27	10.3	87.17	5	86.93	86.15	5.3	1,241	0.43%
2024/09/26	7	86.46	0	0.00	86.15	7	1,238	0.57%
2024/09/25	31	85.19	9	85.13	85.45	22	1,234	1.78%
2024/09/24	2	82.75	3	81.25	82.75	-1	1,224	-0.08%
2024/09/23	0.3	81.70	0	0.00	81.65	0.3	1,213	0.02%
2024/09/20	1	81.10	0	0.00	80.75	1	1,213	0.08%
2024/09/16	0	0.00	6	78.35	78.30	-6	1,208	-0.50%
2024/09/12	0.1	77.30	6	76.60	77.40	-5.9	1,220	-0.48%
2024/09/10	6.1	73.02	2	73.13	73.05	4.1	1,193	0.34%
2024/09/09	11	71.81	5.7	72.11	73.20	5.3	1,181	0.45%
2024/09/06	2	73.90	2	74.08	75.15	0	1,163	0.00%
2024/09/05	0	0.00	4	73.80	73.55	-4	1,159	-0.34%
2024/09/04	38.2	73.97	0.1	76.60	72.90	38.1	1,153	3.30%
2024/09/03	3	80.55	3	80.47	80.40	0	1,108	0.00%
2024/09/02	0	0.00	0.6	81.25	81.35	-0.6	1,112	-0.06%
2024/08/30	0	0.00	0.1	81.70	82.00	-0.1	1,109	0.00%
2024/08/28	1	80.80	1	81.95	82.85	0	1,098	0.00%
2024/08/27	1	81.15	0	0.00	81.10	1	1,109	0.09%
2024/08/26	0	0.00	2	81.63	81.10	-2	1,109	-0.18%
2024/08/23	1	80.90	0	0.00	80.85	1	1,096	0.09%
2024/08/22	0.1	80.50	0	0.00	80.55	0.1	1,084	0.01%
2024/08/21	0.2	81.75	0	0.00	81.55	0.2	1,080	0.01%
2024/08/19	2.4	82.37	3	82.28	82.30	-0.6	1,064	-0.05%
2024/08/16	0.1	82.15	0	0.00	82.30	0.1	1,052	0.00%
2024/08/15	1.5	79.79	16	79.65	79.05	-14.5	1,033	-1.41%
2024/08/14	3.3	79.31	0	79.98	79.60	3.2	1,021	0.32%
2024/08/13	0	0.00	2	78.03	77.95	-2	991	-0.20%
2024/08/12	0.5	78.20	0	0.00	77.60	0.5	980	0.05%
2024/08/09	6.1	74.77	2	76.20	75.65	4.1	958	0.42%
2024/08/08	1.3	71.81	0	0.00	71.40	1.3	920	0.14%
2024/08/07	1	71.54	0	0.00	74.45	1	884	0.12%
2024/08/06	4	66.04	2.2	68.00	69.10	1.9	839	0.22%
2024/08/05	28.4	67.30	13	67.91	63.35	15.4	764	2.01%
2024/08/02	4.1	80.42	1	78.50	78.50	3.1	679	0.46%
2024/08/01	0	0.00	2	86.15	86.15	-2	632	-0.32%
2024/07/31	5	83.45	0	0.00	83.30	5	621	0.80%
2024/07/30	1.1	80.62	1	80.85	83.40	0.1	611	0.01%
2024/07/26	4	81.76	0	0.00	82.40	4	582	0.69%
2024/07/23	0	0.00	2	87.15	88.15	-2	552	-0.36%
2024/07/22	7.2	84.41	0	0.00	84.35	7.2	543	1.32%
2024/07/19	4	89.55	0	0.00	88.45	4	505	0.79%
2024/07/18	0.9	92.40	0	0.00	92.35	0.9	483	0.19%
2024/07/17	8.3	95.30	0	0.00	95.40	8.3	470	1.76%
2024/07/15	0.4	96.18	0	0.00	96.00	0.4	473	0.09%
2024/07/12	0.7	96.07	10	96.58	95.90	-9.3	470	-1.97%
2024/07/09	1.2	97.64	0.1	96.45	96.25	1.1	450	0.24%
2024/07/08	15.1	96.79	11.2	95.72	96.70	3.9	436	0.89%
2024/07/05	0.2	94.23	0	0.00	93.75	0.2	427	0.05%
2024/07/04	1	94.20	0.2	93.80	94.30	0.8	424	0.19%
2024/07/03	0	0.00	0.4	90.13	90.75	-0.4	417	-0.10%
2024/07/02	0.5	88.41	0	0.00	88.15	0.5	413	0.12%
2024/07/01	6.5	89.40	0	0.00	89.45	6.5	407	1.60%
2024/06/24	0.1	87.75	0	0.00	87.40	0.1	378	0.03%
2024/06/21	0.1	91.50	7	90.58	91.15	-6.9	366	-1.88%
2024/06/20	0	0.00	3	90.70	92.30	-3	361	-0.83%
2024/06/17	0.3	84.95	0	0.00	84.60	0.3	331	0.09%
2024/06/14	2	84.50	0	0.00	84.65	2	328	0.61%
2024/06/12	0	0.00	1	81.40	81.40	-1	317	-0.31%
2024/06/06	0	0.00	3	80.05	80.30	-3	307	-0.98%
2024/06/04	1.5	76.83	0	0.00	76.35	1.5	300	0.50%
2024/06/03	2.1	78.60	0.2	78.55	78.50	1.9	293	0.63%
2024/05/30	3	77.20	1	77.10	76.65	2	269	0.74%
2024/05/29	14.1	79.52	10	80.41	79.30	4.1	263	1.54%
2024/05/28	1	80.30	0	0.00	80.90	1	261	0.38%
2024/05/27	4	80.40	0	0.00	80.15	4	258	1.55%
2024/05/24	0	0.00	1	78.15	78.20	-1	256	-0.39%
2024/05/23	0.1	78.00	0	0.00	78.40	0.1	254	0.05%
2024/05/22	0	0.00	0.1	77.20	78.15	-0.1	248	-0.04%
2024/05/16	0	0.00	0.1	77.83	76.50	-0.1	237	-0.05%
2024/05/15	0.1	75.50	0.3	76.00	75.45	-0.2	232	-0.07%
2024/05/14	0	0.00	0.2	74.00	74.15	-0.2	232	-0.09%
2024/05/07	0	0.00	0.2	71.75	71.65	-0.2	229	-0.09%
2024/05/06	0	0.00	0.1	71.70	71.25	-0.1	229	-0.05%
2024/05/02	0.5	69.75	0	71.00	69.25	0.5	228	0.22%
2024/04/30	0	0.00	1	71.00	70.40	-1	227	-0.44%
2024/04/26	0	0.00	2	68.55	68.25	-2	225	-0.89%
2024/04/19	4	63.88	2.5	64.45	64.20	1.5	214	0.72%
2024/04/16	1	68.30	1	67.35	67.25	0	180	0.00%
2024/04/11	0	0.00	1	72.50	72.85	-1	161	-0.62%