• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.29
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    4,792張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00131.3131.31-16,791-0.01%
2024/11/20131.1700.0031.1816,7710.01%
2024/11/150.131.2900.0031.150.16,7860.00%
2024/11/140.330.9500.0031.040.36,7680.00%
2024/11/13531.3000.0031.3256,8030.07%
2024/11/11031.3500.0031.4906,7610.00%
2024/11/080.131.2000.0031.160.16,7620.00%
2024/11/07130.9600.0030.9716,8300.01%
2024/11/063.230.8800.0031.003.26,8660.05%
2024/11/050.131.3000.0031.310.16,8210.00%
2024/11/041.431.1100.0031.051.46,8920.02%
2024/11/010.331.4000.0031.400.37,0390.00%
2024/10/3000.00131.3331.31-17,029-0.01%
2024/10/251.131.5400.0031.631.17,1190.01%
2024/10/231031.2500.0031.20107,0500.14%
2024/10/223.531.2800.0031.193.57,0430.05%
2024/10/18131.8800.0031.8916,9880.01%
2024/10/150.132.7600.0032.280.16,8250.00%
2024/10/14332.151032.1232.15-76,891-0.10%
2024/10/112.132.4000.0032.372.16,8810.03%
2024/10/091432.6200.0032.62146,8910.20%
2024/10/084.232.6600.0032.744.26,8620.06%
2024/10/071.332.97332.9532.95-1.76,751-0.03%
2024/10/043.433.1600.0033.163.46,6460.05%
2024/10/0161.133.2900.0033.2961.16,5990.93%
2024/09/30233.192133.1633.15-196,613-0.29%
2024/09/276.333.1400.0033.156.36,5760.10%
2024/09/2665.133.21133.2033.2364.16,5860.97%
2024/09/2559.133.4600.0033.4659.16,5760.90%
2024/09/24033.5400.0033.5506,4880.00%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/207033.774033.7633.78306,5560.46%
2024/09/1989.133.9400.0033.9389.16,5551.36%
2024/09/187334.323734.2334.35366,4890.55%
2024/09/161.134.11134.1234.130.16,5140.00%
2024/09/125934.351.334.3434.3457.76,3970.90%
2024/09/110.734.4800.0034.550.76,2950.01%
2024/09/100.134.20334.2134.21-2.96,326-0.05%
2024/09/0900.001533.8533.86-156,370-0.24%
2024/09/061.133.9300.0033.931.16,4300.02%
2024/09/055.133.75133.7533.764.16,3820.06%
2024/09/040.433.41133.4533.47-0.66,411-0.01%
2024/09/0300.00133.0232.98-16,329-0.02%
2024/09/022.232.9400.0032.952.26,3410.03%
2024/08/2700.00133.2433.22-16,624-0.02%
2024/08/261.133.29133.2533.280.16,6900.00%
2024/08/232.133.2700.0033.272.16,6160.03%
2024/08/21233.471033.4433.47-86,695-0.12%
2024/08/20033.1200.0033.1106,7400.00%
2024/08/16633.3700.0033.3566,7610.09%
2024/08/151.133.5800.0033.591.16,8090.02%
2024/08/1400.001633.3333.37-166,800-0.24%
2024/08/131133.241033.3233.2216,7930.01%
2024/08/122033.131633.2333.2346,8780.06%
2024/08/096.332.931432.8932.95-7.76,922-0.11%
2024/08/088.333.30333.2733.275.36,8780.08%
2024/08/0715.133.560.933.6733.5714.26,8730.21%
2024/08/06333.9617.834.0034.01-14.86,909-0.21%
2024/08/0511.134.26334.1534.268.16,8390.12%
2024/08/02333.3700.0033.3236,7520.04%
2024/08/013.232.9400.0032.913.26,7670.05%
2024/07/31332.62532.5632.60-26,753-0.03%
2024/07/300.132.5000.0032.450.16,7700.00%
2024/07/29132.3700.0032.3616,8390.01%
2024/07/261.132.081532.0832.09-13.97,152-0.19%
2024/07/232.232.2300.0032.252.27,2530.03%
2024/07/1800.00332.3832.37-37,329-0.04%
2024/07/17432.4500.0032.4347,3460.05%
2024/07/1600.00732.1632.16-77,373-0.09%
2024/07/1517.232.32732.3032.3610.27,5550.14%
2024/07/121732.3900.0032.47177,5960.22%
2024/07/11132.13932.2132.14-87,611-0.11%
2024/07/10332.1000.0032.1437,6620.04%
2024/07/081131.9400.0031.93117,7680.14%
2024/07/0518.131.7300.0031.8118.17,8540.23%
2024/07/0410.131.8700.0031.8310.17,8830.13%
2024/07/030.231.580.131.6631.690.17,9540.00%
2024/07/021231.5200.0031.55128,0330.15%
2024/07/017.231.6900.0031.747.28,0730.09%
2024/06/27332.20432.2132.23-18,316-0.01%
2024/06/250.132.58232.5832.59-1.98,452-0.02%
2024/06/2400.00232.4432.39-28,553-0.02%
2024/06/210.132.331.132.3132.33-18,672-0.01%
2024/06/201.132.4200.0032.431.18,8190.01%
2024/06/1900.001132.5732.56-119,081-0.12%
2024/06/1800.00232.3532.35-29,228-0.02%
2024/06/170.132.4000.0032.410.19,3290.00%
2024/06/14132.25332.2832.24-29,412-0.02%
2024/06/1300.0011.131.8931.85-11.19,467-0.12%
2024/06/12031.650.131.6231.7009,5730.00%
2024/06/1113.131.4700.0031.4413.19,5910.14%
2024/06/07031.987.131.9732.00-79,602-0.07%
2024/06/06132.0358.132.0231.97-57.19,609-0.59%
2024/06/050.131.851.131.9031.84-0.99,650-0.01%
2024/06/0400.0017.131.5131.53-17.19,603-0.18%
2024/06/030.531.190.131.1931.140.49,6440.00%
2024/05/31130.970.130.9630.990.99,6290.01%
2024/05/301030.62130.5930.6899,6190.09%
2024/05/294.130.7900.0030.804.19,6970.04%
2024/05/280.231.1600.0031.150.29,7940.00%
2024/05/270.331.411031.2331.21-9.79,887-0.10%
2024/05/231031.44331.4231.33710,0970.07%
2024/05/2200.00131.3731.35-110,083-0.01%
2024/05/21331.2300.0031.25310,1560.03%
2024/05/20131.3200.0031.30110,1280.01%
2024/05/173.631.48231.5031.481.610,1440.02%
2024/05/16031.5139.131.5131.53-3910,195-0.38%
2024/05/150.131.2720.131.2031.15-2010,182-0.20%
2024/05/13031.09131.0731.07-110,294-0.01%
2024/05/10231.230.131.2231.19210,3040.02%
2024/05/091.130.9900.0030.981.110,3560.01%
2024/05/0800.0040.131.2331.15-40.110,392-0.39%
2024/05/0700.0035.130.9831.10-35.110,347-0.34%
2024/05/060.230.8010.230.7930.83-1010,332-0.10%
2024/05/030.330.61530.5730.58-4.710,312-0.05%
2024/05/021.230.6100.0030.641.210,3110.01%
2024/04/3000.000.130.6930.69-0.110,2920.00%
2024/04/2900.001.130.5230.50-1.19,993-0.01%
2024/04/26430.29430.2730.3209,9390.00%
2024/04/251.130.522030.4430.44-18.910,000-0.19%
2024/04/24130.6100.0030.6019,9980.01%
2024/04/2300.000.130.7230.77-0.110,0050.00%
2024/04/22330.5900.0030.59310,0160.03%
2024/04/193030.932.131.0430.8827.99,9820.28%
2024/04/18230.645.130.5630.61-3.19,839-0.03%
2024/04/1718.130.5800.0030.5918.19,7490.19%
2024/04/161830.8000.0030.83189,7320.18%
2024/04/1520.231.050.131.0830.9620.19,6720.21%
2024/04/1212.130.8900.0030.9012.19,6450.12%
2024/04/1115.230.9700.0031.0115.29,6460.16%
2024/04/10031.470.131.4631.4609,5570.00%
2024/04/0812.331.201531.2231.19-2.79,531-0.03%
2024/04/0312.331.48431.5431.458.39,4760.09%
2024/04/0210.131.7300.0031.7010.19,4630.11%
2024/04/014.232.0400.0032.104.29,3930.04%
2024/03/28132.0713.432.0832.07-12.49,219-0.13%
2024/03/27031.870.131.8831.8709,1230.00%
2024/03/26431.7500.0031.7749,0290.04%
2024/03/257.131.880.131.8731.8178,9080.08%
2024/03/2200.000.131.7031.73-0.18,7940.00%
2024/03/21131.4100.0031.4018,6150.01%
2024/03/20231.40231.4331.4508,5090.00%
2024/03/19131.22231.3031.32-18,491-0.01%
2024/03/181431.281031.2731.2648,3480.05%
2024/03/153.731.3000.0031.333.78,2300.05%
2024/03/1425.631.6200.0031.5825.68,0850.32%
2024/03/134.131.753431.7531.75-29.98,091-0.37%
2024/03/121232.015.132.0032.016.98,0880.09%
2024/03/111132.0700.0032.11118,1050.14%
2024/03/08232.10632.0732.11-48,099-0.05%
2024/03/07132.121.132.1032.10-0.18,0720.00%
2024/03/0600.00331.8231.91-38,036-0.04%
2024/03/0513.231.4900.0031.5713.27,9830.17%
2024/03/042031.6000.0031.56207,9450.25%
2024/03/0100.00131.4231.45-17,829-0.01%
2024/02/291831.3300.0031.28187,8020.23%
2024/02/27231.3400.0031.3427,7070.03%
2024/02/261.131.4900.0031.531.17,5580.01%
2024/02/234.230.9300.0030.934.27,4440.06%
2024/02/2220.230.8500.0030.8520.27,5400.27%
2024/02/2013.130.83130.8930.9012.17,5230.16%
2024/02/191630.92230.8930.92147,5200.19%
2024/02/1618.330.9600.0030.9418.37,4620.25%
2024/02/1516.331.1000.0031.1616.37,4540.22%
2024/02/0516.131.821131.7931.795.17,3730.07%
2024/02/024.332.26132.3032.303.37,3750.04%
2024/02/01332.03231.9932.0617,4190.01%
2024/01/311.231.72231.7031.74-0.97,362-0.01%
2024/01/29131.00531.0231.02-47,466-0.05%
2024/01/2600.00131.1231.14-17,514-0.01%
2024/01/2514.430.86530.9630.979.37,5780.12%
2024/01/24631.1100.0031.1767,5690.08%
2024/01/23631.261031.3331.34-47,625-0.05%
2024/01/22131.250.131.5031.300.97,6950.01%
2024/01/192.731.1000.0031.082.77,7370.03%
2024/01/180.131.6400.0031.630.17,7150.00%
2024/01/17731.6200.0031.6477,7770.09%
2024/01/160.432.030.232.1232.110.27,8270.00%
2024/01/150.132.0400.0032.150.17,8780.00%
2024/01/120.532.0300.0032.010.57,9160.01%
2024/01/111631.8700.0031.89168,0040.20%
2024/01/106.431.93131.9531.925.48,0490.07%
2024/01/09131.8300.0031.9418,1130.01%
2024/01/0818.131.65231.6931.6416.18,1040.20%
2024/01/0519.232.0700.0032.0219.28,1690.23%
2024/01/04132.4800.0032.3918,1780.01%
2024/01/031.232.33132.3632.290.28,2700.00%
2024/01/0227.132.230.432.2732.2726.78,2910.32%
2023/12/29132.5800.0032.5818,2750.01%
2023/12/281032.66632.6432.6448,3310.05%
2023/12/273.632.5400.0032.543.68,3470.04%
2023/12/26232.6200.0032.6128,3200.02%
2023/12/250.332.6600.0032.610.38,4230.00%
2023/12/22432.8500.0032.7748,5010.05%
2023/12/213.133.1100.0033.123.18,5370.04%
2023/12/20033.0300.0032.9708,6010.00%
2023/12/191.332.9200.0032.881.38,7380.01%
2023/12/188.133.041432.9533.11-5.98,764-0.07%
2023/12/156.432.62232.5332.654.48,7210.05%
2023/12/141.232.201332.1932.24-11.88,765-0.13%
2023/12/1300.00631.6631.65-68,779-0.07%
2023/12/123.131.4800.0031.583.18,8520.03%
2023/12/11231.541.531.5231.590.58,9340.01%
2023/12/085.231.6300.0031.645.29,0160.06%
2023/12/071.331.94132.0131.800.39,0480.00%
2023/12/0685.431.5100.0031.5085.49,1290.94%
2023/12/050.230.9900.0031.030.29,1780.00%
2023/12/04030.8100.0030.8109,2000.00%
2023/12/010.230.3600.0030.450.29,2360.00%
2023/11/30030.5300.0030.5009,2380.00%
2023/11/291.130.35230.3230.33-0.99,248-0.01%
2023/11/270.130.0300.0029.950.19,2880.00%
2023/11/242.130.2100.0030.152.19,1910.02%
2023/11/22230.0400.0030.0829,1430.02%
2023/11/20230.04130.0729.9618,9860.01%
2023/11/17230.1800.0030.1628,9440.02%
2023/11/165.730.090.230.0830.075.58,8910.06%
2023/11/151.130.46330.4730.39-1.98,898-0.02%
2023/11/14329.9500.0030.0038,8870.03%
2023/11/101.329.9800.0029.981.38,8030.01%
2023/11/090.430.521430.5830.52-13.68,737-0.16%
2023/11/08429.93129.9529.9738,6610.03%
2023/11/07529.5800.0029.5958,5760.06%
2023/11/060.129.7300.0029.680.18,4970.00%
2023/11/0310.329.69129.6929.699.38,4160.11%
2023/11/0200.003129.2329.24-318,350-0.37%
2023/11/01128.5500.0028.5518,2580.01%
2023/10/31128.6300.0028.7018,2910.01%
2023/10/300.228.68028.7628.650.28,2340.00%
2023/10/271.128.8500.0028.821.18,1800.01%
2023/10/26228.3800.0028.3828,1010.02%
2023/10/251.129.0000.0028.961.18,1020.01%
2023/10/24128.6900.0028.7518,0250.01%
2023/10/23928.12628.1228.1537,9570.04%
2023/10/202.228.40128.3828.381.27,8480.02%
2023/10/1926.328.6100.0028.5726.37,7790.34%
2023/10/1815.329.28129.2629.2514.37,6370.19%
2023/10/1715.329.5200.0029.3715.37,5950.20%
2023/10/160.129.89829.8829.85-7.97,501-0.11%
2023/10/1310.129.6100.0029.6810.17,4750.13%
2023/10/128.130.205530.1930.19-46.97,374-0.64%
2023/10/110.329.6500.0029.630.37,3030.00%
2023/10/065.529.3300.0029.315.57,1950.08%
2023/10/051.129.570.229.5629.5717,1740.01%
2023/10/04429.14329.1829.1517,1020.01%
2023/10/03329.9200.0029.9036,9880.04%
2023/10/020.130.0800.0030.090.16,9230.00%
2023/09/284.130.2300.0030.244.16,9380.06%
2023/09/275.630.4800.0030.455.66,7880.08%
2023/09/2613.230.3400.0030.4413.26,6980.20%
2023/09/250.131.0100.0030.870.16,5770.00%
2023/09/22830.7600.0030.8186,4910.12%
2023/09/21031.4000.0031.3706,3320.00%
2023/09/20031.5300.0031.4806,1910.00%
2023/09/19031.5800.0031.6706,0910.00%
2023/09/18031.4600.0031.4105,9870.00%
2023/09/1510.131.62131.6731.689.15,8700.15%
2023/09/14031.9600.0031.8905,7800.00%
2023/09/13031.84331.8331.80-35,636-0.05%
2023/09/120.131.7400.0031.730.15,5020.00%
2023/09/118.131.8200.0031.748.15,4230.15%
2023/09/07031.7500.0031.7405,1990.00%
2023/09/06831.6300.0031.6885,1260.16%
2023/09/055.131.9200.0031.905.15,0990.10%
2023/09/04531.9800.0031.9555,0430.10%
2023/09/01232.3900.0032.3925,0140.04%
2023/08/29032.4800.0032.0904,9700.00%
2023/08/28931.9200.0032.0294,9980.18%
2023/08/251.131.8200.0031.801.15,0550.02%
2023/08/240.231.9700.0031.920.25,1010.00%
2023/08/23331.50331.5331.5205,1390.00%
2023/08/22631.1600.0031.1765,1240.12%
2023/08/215.431.4300.0031.405.45,1400.11%
2023/08/18131.5900.0031.6215,0910.02%
2023/08/17031.63131.6131.56-15,084-0.02%
2023/08/16131.8900.0031.8915,0610.02%
2023/08/150.132.0500.0031.980.15,0560.00%
2023/08/14032.1300.0032.0905,0470.00%
2023/08/111.832.1300.0032.131.85,0130.04%
2023/08/107.332.4800.0032.447.34,9790.15%
2023/08/09132.4600.0032.5414,9420.02%
2023/08/081.332.19332.2532.25-1.74,885-0.03%
2023/08/079.232.2400.0032.279.24,8240.19%
2023/08/0412.331.82231.9631.9610.34,8020.21%
2023/08/0223.332.7500.0032.7823.34,6840.50%
2023/08/011033.1100.0033.11104,6020.22%
2023/07/288.532.7400.0032.878.54,4970.19%
2023/07/27733.2200.0033.2074,3900.16%
2023/07/262033.29633.3333.27144,3430.32%
2023/07/250.233.4600.0033.390.24,2920.00%
2023/07/24033.4800.0033.4804,2560.00%
2023/07/210.633.3600.0033.370.64,2230.01%
2023/07/200.833.53333.5033.50-2.34,198-0.05%
2023/07/1900.001833.3333.32-184,149-0.43%
2023/07/1810.133.0400.0033.0610.14,1070.25%
2023/07/170.333.2500.0033.320.34,0760.01%
2023/07/14433.3000.0033.2144,0320.10%
2023/07/13333.15133.2233.1023,9980.05%
2023/07/1100.00133.0433.02-13,907-0.03%
2023/07/10432.8100.0032.8143,8530.10%
2023/07/07832.990.133.0833.067.93,8170.21%
2023/07/061433.3800.0033.44143,7580.37%
2023/07/050.133.7900.0033.710.13,6790.00%
2023/07/04133.73233.7333.74-13,642-0.03%
2023/07/03033.7400.0033.7403,6180.00%
2023/06/30433.480.133.4833.513.93,5620.11%
2023/06/2900.00133.9233.86-13,513-0.03%
2023/06/27633.7900.0033.7863,4610.17%
2023/06/260.234.00733.8533.86-6.83,435-0.20%
2023/06/21133.711233.7233.70-113,401-0.32%
2023/06/20333.2600.0033.2933,3570.09%
2023/06/16133.231133.2633.27-103,307-0.30%
2023/06/151.533.0700.0033.021.53,2680.05%
2023/06/142.132.9300.0032.912.13,2240.06%
2023/06/131.533.1900.0033.181.53,1860.05%
2023/06/122133.13633.1333.11153,1310.48%
2023/06/09332.97532.9733.06-23,077-0.06%
2023/06/0815.532.7900.0032.8015.52,9850.52%
2023/06/07233.3300.0033.3422,9520.07%
2023/06/061033.0000.0032.99102,8720.35%
2023/06/055.132.970.633.0032.964.62,8320.16%
2023/06/022.133.36233.3533.340.12,7700.00%
2023/06/01233.2800.0033.1922,6960.07%
2023/05/31333.075033.0433.10-472,629-1.79%
2023/05/30232.7400.0032.7822,5430.08%
2023/05/29532.5600.0032.5752,4710.20%
2023/05/26532.4500.0032.4952,3790.21%
2023/05/2522.332.5900.0032.5722.32,3540.95%
2023/05/24232.8000.0032.7922,3130.09%
2023/05/239.132.621632.6232.61-6.92,285-0.30%
2023/05/225.132.8000.0032.835.12,2280.23%
2023/05/193933.0300.0033.03392,1981.78%
2023/05/181733.3700.0033.35172,1440.79%
2023/05/171433.4700.0033.48142,0860.67%
2023/05/16333.5600.0033.5832,0580.15%
2023/05/15233.8300.0033.7922,0470.10%
2023/05/12234.0700.0034.0822,0240.10%
2023/05/116.933.693433.6733.66-27.12,012-1.35%
2023/05/102133.4700.0033.46212,0251.04%
2023/05/093333.6100.0033.59331,9961.65%
2023/05/08633.9100.0033.9561,9680.30%
2023/05/05234.00234.0033.9701,9570.00%
2023/05/0300.002034.2134.14-201,933-1.03%
2023/05/021333.7000.0033.72131,9090.68%
2023/04/28133.7200.0033.9111,8800.05%
2023/04/250.133.90133.9534.07-0.91,791-0.05%
2023/04/240.133.6800.0033.630.11,7600.01%
2023/04/21533.7500.0033.8151,7280.29%
2023/04/2000.00333.6733.76-31,707-0.18%
2023/04/19033.6500.0033.6501,6850.00%
2023/04/18133.5600.0033.5911,6580.06%
2023/04/17233.9500.0033.9521,6250.13%
2023/04/14634.2300.0034.1861,5960.38%
2023/04/100.134.7900.0034.700.11,5060.01%
2023/04/07134.8700.0034.8811,4800.07%
2023/04/0600.00134.7034.90-11,461-0.07%
2023/03/31133.6100.0033.6611,4220.07%
2023/03/30533.5500.0033.5251,4050.36%
2023/03/29233.5300.0033.5621,3840.14%
2023/03/28133.5000.0033.5611,3550.07%
2023/03/270.134.151234.2034.19-11.91,325-0.90%
2023/03/24133.9400.0033.9811,2950.08%
2023/03/23133.9000.0033.9711,2690.08%
2023/03/221733.8400.0033.81171,2501.36%
2023/03/21134.3000.0034.3011,2080.08%
2023/03/20034.0000.0034.4101,1880.00%
2023/03/17134.0000.0034.0011,1650.09%
2023/03/160.334.3300.0034.290.31,1360.02%
2023/03/15333.6000.0033.5931,1000.28%
2023/03/14034.01434.0934.06-41,077-0.37%
2023/03/09032.9200.0032.9509610.00%
2023/03/0800.00132.9532.92-1933-0.11%
2023/03/07432.7900.0032.8049040.44%
2023/03/06132.81232.8332.90-1879-0.12%
2023/03/030.332.3400.0032.370.38450.04%
2023/03/02132.3800.0032.4118240.12%
2023/03/010.132.7700.0032.630.17940.01%
2023/02/231.132.4600.0032.391.17470.15%
2023/02/220.132.3600.0032.330.17230.02%
2023/02/211.332.6200.0032.641.36820.19%
2023/02/20332.6800.0032.6736570.46%
2023/02/162.132.8600.0032.902.16110.34%
2023/02/15033.2900.0033.3005780.01%
2023/02/14033.2100.0033.1705610.01%
2023/02/13132.9100.0032.9315430.18%
2023/02/10233.1700.0033.2125230.39%
2023/02/08333.3000.0033.3334800.62%
2023/02/06033.6700.0033.6304260.01%
2023/02/02233.890.133.8633.811.93820.50%
2023/02/012.833.7400.0033.732.83580.77%
2023/01/31133.6500.0033.6613360.31%
2023/01/30034.4100.0034.1803170.01%
2023/01/17134.0500.0034.0713070.32%
2023/01/16134.2200.0034.1913020.34%
2023/01/13134.3500.0034.4112930.34%
2023/01/11033.7000.0033.7502800.01%
2023/01/10033.9200.0033.9602740.01%
2023/01/050.133.4500.0033.360.12540.05%
2023/01/0300.00132.5932.60-1241-0.41%
2022/12/29032.6000.0032.5802290.02%
2022/12/270.133.2300.0033.300.12270.04%
2022/12/26133.4300.0033.4312260.44%
2022/12/211.333.5600.0033.561.32280.57%
2022/12/20134.2500.0033.7512300.45%
2022/12/150.134.7400.0034.690.12370.03%
2022/12/14234.8200.0034.8022310.86%
2022/12/130.134.6300.0034.530.12230.04%
2022/12/120.134.6200.0034.660.12190.03%
2022/12/091235.3500.0035.41122155.58%
2022/12/070.134.4500.0034.430.12080.04%
2022/12/050.134.1000.0034.170.12070.03%
2022/12/022.333.9300.0033.912.32061.13%
2022/12/01133.2900.0033.3112060.49%
2022/11/30033.3800.0033.2402050.02%
2022/11/28033.730.333.6033.95-0.2205-0.10%
2022/11/240.133.6100.0033.530.12060.04%
2022/11/21032.9100.0032.9502030.01%
2022/11/17032.990.232.9933.02-0.1209-0.06%
2022/11/15031.8100.0031.9702070.01%
2022/11/11032.4500.0032.2902070.02%
2022/11/10031.9200.0031.7802030.02%
2022/11/07032.3100.0032.0302020.01%
2022/10/24131.7200.0031.7512000.50%
2022/10/20032.9400.0032.4902000.02%
2022/10/1800.000.733.3033.27-0.7199-0.37%
2022/10/170.133.6200.0033.500.11990.03%
2022/10/111.133.4900.0033.451.11990.53%
2022/10/07034.2000.0034.1101960.02%
2022/10/050.135.1300.0034.550.11960.03%
2022/09/290.234.6800.0034.690.21930.08%
2022/09/28133.9700.0033.9711930.52%
2022/09/26036.00135.2535.25-1193-0.50%
2022/09/200.135.8700.0035.420.11790.04%
2022/09/150.135.5400.0035.270.11860.03%
2022/09/120.135.4500.0035.200.11850.07%
2022/09/050.135.8600.0035.770.11940.03%
2022/08/25235.4800.0035.4321941.04%
2022/08/24035.7900.0035.7801900.02%
2022/08/221.135.8100.0035.821.11890.59%
2022/08/18136.3700.0036.3711900.52%
2022/08/16136.6800.0036.6811990.52%
2022/08/151.136.4500.0036.511.11990.53%
2022/08/12136.2800.0036.2911980.52%
2022/08/100.137.4700.0037.250.11990.03%
2022/08/050.137.6700.0037.470.12000.04%
2022/08/03137.2200.0037.3412010.52%
2022/08/02037.890.238.0337.98-0.2202-0.10%
2022/08/0100.00137.0337.03-1203-0.49%
2022/07/28536.7400.0036.7352092.38%
2022/07/25037.0000.0037.0502150.01%
2022/07/200.335.9100.0035.850.32220.13%
2022/07/19136.0700.0036.0912230.45%
2022/07/151.336.6400.0036.651.32230.58%
2022/07/12036.2700.0036.3002290.02%
2022/07/110.135.6000.0035.600.12300.02%
2022/07/07136.2700.0036.2812350.43%
2022/07/050.136.1500.0036.060.12370.04%
2022/07/04136.4500.0036.3512320.43%
2022/06/270.135.5000.0035.040.12470.04%
2022/06/22334.9300.0034.9332451.22%
2022/06/200.135.3500.0035.150.12490.03%
2022/06/1700.00335.0335.11-3251-1.19%
2022/06/1600.00334.8034.76-3248-1.21%
2022/06/150.134.6500.0034.420.12470.02%
2022/06/140.134.9800.0034.890.12450.06%
2022/06/13135.66135.7035.7702440.00%
2022/06/100.136.0500.0035.810.12450.02%
2022/06/09135.6900.0035.7012470.40%
2022/06/061.236.0200.0036.001.22480.49%
2022/06/0200.00236.1736.22-2252-0.79%
2022/05/2600.00137.1337.13-1255-0.39%
2022/05/25037.19137.0837.00-1255-0.38%
2022/05/23136.9200.0036.9012570.39%
2022/05/200.136.7000.0036.710.12580.02%
2022/05/18135.8600.0035.8512550.40%
2022/05/160.136.7700.0036.700.12620.02%
2022/05/13036.9000.0036.7702610.01%
2022/05/11036.1500.0036.2202660.01%
2022/05/100.135.9900.0035.980.12670.02%
2022/05/060.236.33136.1836.19-0.8264-0.31%
2022/05/050.436.9100.0036.680.42610.14%
2022/05/03136.7400.0036.7812610.38%
2022/04/27137.8300.0037.7812580.39%
2022/04/250.137.0100.0037.350.12540.03%
2022/04/20037.1500.0036.7602560.01%
2022/04/15037.8800.0037.4602540.01%
2022/04/1400.00038.0037.9102550.00%
2022/04/12137.7800.0037.8112550.40%
2022/04/11138.2500.0038.2312560.40%
2022/04/070.138.9500.0039.020.12570.03%
2022/04/061.439.0400.0038.911.42540.54%
2022/03/31039.7000.0039.7402490.01%
2022/03/250.139.5200.0039.510.12400.03%
2022/03/22639.2300.0039.1762412.49%
2022/03/18139.5300.0039.5412400.42%
2022/03/1600.000.141.9139.81-0.1237-0.04%
2022/03/151.239.7800.0039.891.22360.51%
2022/03/141.140.3500.0040.351.12340.48%
2022/03/10240.6400.0040.5422370.86%
2022/03/09541.3500.0041.2752392.09%
2022/03/070.241.7100.0041.820.22370.08%
2022/03/030.140.7500.0040.740.12350.04%
2022/03/010.141.15141.1441.13-0.9235-0.37%
2022/02/250.140.9800.0040.500.12360.03%
2022/02/2100.00040.5040.490227-0.01%
2022/02/18240.1300.0040.1922280.88%
2022/02/170.540.00139.9240.17-0.5230-0.20%
2022/02/161.339.9700.0039.901.32270.55%
2022/02/140.140.4500.0040.430.12210.06%
2022/02/110.240.5300.0040.360.22210.08%
2022/02/090.240.8900.0040.800.22150.08%
2022/02/080.141.1100.0040.770.12150.02%
2022/02/070.141.42141.0641.12-0.9226-0.38%
2022/01/250.241.95141.6041.69-0.8225-0.36%
2022/01/241.141.76141.7441.690.12230.05%
2022/01/210.341.6500.0041.700.32210.14%
2022/01/20141.1900.0041.1112200.45%
2022/01/180.541.1700.0041.020.52220.23%
2022/01/173.241.3500.0041.313.22211.46%
2022/01/14042.06141.9742.06-1215-0.45%
2022/01/130.141.9500.0041.960.12180.07%
2022/01/11141.9700.0042.0412210.45%
2022/01/100.141.800.141.8241.7202190.00%
2022/01/06042.0000.0041.7602210.01%
2022/01/05042.1000.0042.1702170.02%
2022/01/040.142.4200.0042.350.12160.06%
2022/01/030.143.2200.0043.260.12110.03%
2021/12/300.142.8900.0042.890.12100.03%
2021/12/270.243.5600.0043.490.22070.09%
2021/12/2300.000.443.7243.80-0.4207-0.19%
2021/12/220.443.7500.0043.730.42090.17%
2021/12/17143.8400.0043.9612120.47%
2021/12/14044.2000.0044.1902090.01%
2021/12/06044.500.844.8244.81-0.7210-0.35%
2021/12/0300.00144.5044.45-1206-0.49%
2021/12/020.144.3800.0044.300.12030.04%
2021/11/3000.000.343.8043.93-0.3199-0.16%
2021/11/2900.000.243.7943.75-0.2196-0.08%
2021/11/250.142.7400.0042.860.11940.04%
2021/11/220.143.2600.0043.350.11920.06%
2021/11/160.342.8000.0042.840.31960.17%
2021/11/151.143.2300.0043.211.12070.51%
2021/11/110.143.5000.0043.560.12070.03%
2021/11/101.143.9900.0043.951.12090.51%
2021/11/081.143.6900.0043.781.12080.51%
2021/11/05043.2500.0043.1302080.02%
2021/11/04042.7000.0042.6802070.02%
2021/11/03143.1900.0043.2511950.51%
2021/11/020.142.900.242.9043.17-0.1196-0.03%
2021/11/010.143.0000.0043.250.11940.03%
2021/10/290.142.8100.0042.830.11920.03%
2021/10/280.443.2300.0043.210.42010.21%
2021/10/210.141.8000.0041.970.11980.05%
2021/10/200.142.6000.0042.190.11970.06%
2021/10/180.342.8100.0042.930.31920.15%
2021/10/08142.3000.0042.3211920.52%
2021/10/05043.2500.0042.9001960.02%
2021/10/040.142.8400.0042.780.11960.06%
2021/09/30142.7600.0042.8012010.50%
2021/09/290.142.5300.0042.560.12010.03%
2021/09/280.143.1000.0042.910.11990.05%
2021/09/270.143.3300.0043.190.11980.03%
2021/09/240.343.4900.0043.330.31990.16%
2021/09/220.344.2400.0044.100.31930.14%
2021/09/16144.1400.0044.1012060.48%
2021/09/060.243.3800.0043.230.22310.07%
2021/09/020.343.4200.0043.520.32360.11%
2021/08/3000.000.143.8543.84-0.1242-0.02%
2021/08/250.244.1000.0043.960.22490.07%
2021/08/200.244.3200.0044.480.22560.09%
2021/08/19143.9300.0043.9912480.40%
2021/08/170.343.8000.0043.840.32390.10%
2021/08/1000.00143.2343.33-1249-0.40%
2021/08/05045.5300.0044.1802580.02%
2021/07/3000.00143.9543.92-1267-0.37%
2021/07/29144.1000.0043.9912690.37%
2021/07/28144.1000.0044.2012690.37%
2021/07/260.244.2100.0044.190.22740.08%
2021/07/21144.4400.0044.4012800.36%
2021/07/190.243.9000.0043.990.22860.07%
2021/07/161.143.6400.0043.641.12870.38%
2021/07/1500.000.243.5043.65-0.2288-0.06%
2021/07/130.143.4900.0043.400.12980.02%
2021/07/122.143.5600.0043.552.12990.68%
2021/07/0900.00043.9043.740300-0.01%
2021/07/0700.000.543.4443.59-0.5301-0.17%
2021/07/050.143.0000.0042.960.13020.03%
2021/07/01042.6000.0042.5003090.00%
2021/06/300.142.6000.0042.480.13140.03%
2021/06/29142.4700.0042.4713230.31%
2021/06/28142.0000.0042.0213230.31%
2021/06/250.142.86142.4442.48-0.9321-0.28%
2021/06/2400.000.142.4042.44-0.1319-0.04%
2021/06/2300.00242.7342.65-2320-0.62%
2021/06/2200.00042.5042.480331-0.01%
2021/06/2100.000.143.3143.64-0.1332-0.02%
2021/06/1700.00341.3641.43-3329-0.91%
2021/06/1600.001.541.4241.44-1.5329-0.45%
2021/06/11341.8400.0041.8633290.91%
2021/06/1000.001.141.7341.73-1.1329-0.34%
2021/06/010.140.6000.0040.600.13340.04%
2021/05/250.340.9700.0040.860.33400.07%
2021/05/240.440.8200.0040.750.43410.12%
2021/05/200.140.6000.0040.420.13430.04%
2021/05/1400.00140.3340.41-1344-0.29%
2021/05/120.440.80540.7440.80-4.6344-1.33%
2021/05/1100.00540.7840.87-5340-1.47%
2021/05/101.240.8800.0040.871.23380.34%
2021/05/05141.3700.0041.3713360.30%
2021/05/0400.001041.1541.17-10341-2.93%
2021/04/291.140.9700.0040.931.13410.32%
2021/04/28141.0600.0041.0213440.29%
2021/04/271.141.4400.0041.441.13420.32%
2021/04/260.141.7800.0041.550.13440.04%
2021/04/23041.7900.0041.8003420.00%
2021/04/2100.00141.5541.64-1343-0.29%
2021/04/200.142.2400.0041.280.13430.03%
2021/04/1920.142.2700.0042.1020.13415.87%
2021/04/1600.00442.1042.10-4337-1.19%
2021/04/1400.000.141.8841.99-0.1340-0.02%
2021/04/13141.5900.0041.6413400.29%
2021/04/1200.000.341.8441.87-0.3339-0.09%
2021/04/09141.8000.0041.8113440.29%
2021/04/08041.5900.0041.5503470.01%
2021/04/070.541.8300.0041.700.53520.13%
2021/04/010.141.3500.0041.410.13610.02%
2021/03/3100.00241.4041.36-2360-0.56%
2021/03/30241.0900.0041.1023640.55%
2021/03/291.141.7100.0041.751.13660.29%
2021/03/250.142.5400.0041.880.13710.03%
2021/03/24142.1200.0042.1213650.28%
2021/03/220.141.3200.0041.250.13750.03%
2021/03/19140.94140.9440.9403770.00%
2021/03/18340.680.540.8240.722.53800.66%
2021/03/17141.2100.0041.2013800.26%
2021/03/16141.2400.0041.3013830.26%
2021/03/15041.0500.0040.9803880.01%
2021/03/1000.00242.2242.23-2403-0.50%
2021/03/091.342.1200.0042.001.34050.32%
2021/03/05041.8900.0041.1004130.01%
2021/03/04141.4800.0041.4814160.24%
2021/03/03041.9500.0041.8704190.01%
2021/02/250.142.67541.5941.55-4.9423-1.15%
2021/02/24542.2500.0042.2554251.17%
2021/02/2300.00242.4142.38-2431-0.46%
2021/02/221.142.43342.3842.29-1.9434-0.43%
2021/02/190.143.7000.0043.220.14390.02%
2021/02/185.543.4800.0043.475.54431.25%
2021/02/1700.000.443.5043.30-0.4446-0.09%
2021/02/01045.0700.0045.0704630.01%
2021/01/250.145.3300.0045.050.14790.02%
2021/01/20045.3000.0045.2704850.01%
2021/01/15145.4100.0045.5314900.20%
2021/01/13045.3000.0045.3004980.01%
2021/01/11045.3500.0045.3605030.01%
2021/01/08145.3300.0045.3515070.20%
2021/01/070.146.00245.8245.61-1.9512-0.37%
2020/12/300.147.1600.0047.190.15190.02%
2020/12/250.147.1400.0047.220.15010.02%
2020/12/240.147.0900.0047.140.15010.02%
2020/12/210.147.8500.0047.220.14970.02%
2020/12/18147.2000.0047.3814930.20%
2020/12/110.347.6000.0047.510.34820.06%
2020/12/10047.95447.3047.28-4483-0.82%
2020/12/09247.1300.0047.1424830.41%
2020/12/07346.8100.0046.9534820.62%
2020/12/04147.3900.0047.3514830.21%
2020/12/03147.4700.0047.4714840.21%
2020/12/02247.7700.0047.8324870.41%
2020/11/255.148.1100.0048.225.14831.06%
2020/11/200.148.9000.0048.940.14830.02%
2020/11/1800.002248.3448.42-22483-4.55%
2020/11/172247.9300.0047.84224784.60%
2020/11/1300.00548.1948.20-5475-1.05%
2020/11/12547.4400.0047.4654731.06%
2020/10/29148.7200.0048.6914690.21%
2020/10/0800.00148.9549.01-1472-0.21%
2020/09/29150.9000.0050.9014850.21%
2020/09/15251.4500.0051.3524880.41%
2020/09/085050.905050.9050.9504840.00%
2020/08/2000.00251.5551.60-2480-0.42%
2020/08/1900.00151.7551.75-1481-0.21%
2020/08/14151.4000.0051.2514800.21%
2020/08/12252.0800.0052.2024790.42%
2020/08/07153.70153.6553.7004770.00%
2020/08/06253.1500.0053.3024770.42%
2020/07/28252.3000.0052.3524810.41%
2020/07/1700.00652.6052.60-6474-1.26%
2020/07/13252.3300.0052.3524740.42%
2020/07/0800.00251.9051.85-2467-0.43%
2020/07/07151.1500.0051.4514660.21%
2020/07/06251.1800.0051.2024650.43%
2020/07/01351.4000.0051.4034640.65%
2020/06/03151.2500.0051.3514880.20%
2020/05/200.252.3000.0052.300.25060.04%
2020/04/14152.8500.0052.8015470.18%
2020/03/2500.00252.4352.85-2565-0.35%
2020/03/2300.00151.9552.00-1567-0.18%
2020/03/18150.00150.1550.3505800.00%
2020/03/12252.8000.0052.7525660.35%
2020/03/10154.60154.2054.1005700.00%
2020/03/0600.001251.4752.20-12563-2.13%
2020/03/0300.00149.6549.63-11,384-0.07%
2020/03/0200.00149.9950.00-11,385-0.07%
2020/02/27249.2200.0049.2221,3840.14%
2020/02/26148.7200.0048.8111,3840.07%
2020/02/25148.6300.0048.7411,3860.07%
2020/02/241048.6100.0048.52101,3860.72%
2020/02/12146.2400.0046.1912,6010.04%
2020/02/06245.6700.0045.6422,7920.07%
2020/01/02144.1000.0044.1013,1610.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音