台新MSCI中國 (00703)-玉山券商分點個股進出

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)

可現股當沖

股價
17.12
漲跌
▲0.05
漲幅
+0.29%
成交量
37張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI中國 (00703)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	17.02	0	0.00	17.07	0.1	346	0.02%
2024/11/19	0.1	17.20	0	0.00	16.94	0.1	342	0.02%
2024/11/15	0.1	16.80	0	0.00	16.97	0.1	336	0.02%
2024/11/14	0.1	17.12	0	0.00	16.97	0.1	332	0.02%
2024/11/13	2.1	17.07	0	0.00	17.00	2.1	326	0.63%
2024/10/24	4	17.72	0	0.00	17.61	4	284	1.40%
2024/10/23	0.4	17.80	3	17.94	18.01	-2.6	283	-0.90%
2024/10/21	3	17.72	0	0.00	17.67	3	276	1.08%
2024/10/17	0	0.00	2	17.65	17.66	-2	265	-0.75%
2024/10/14	0	0.00	6	18.29	18.50	-6	242	-2.47%
2024/10/08	7	28.17	1	25.90	18.78	6	211	2.84%
2024/10/07	1	22.99	0	0.00	22.01	1	123	0.82%
2024/10/04	0	0.00	2	19.05	19.98	-2	96	-2.08%
2024/09/24	0	0.00	2	15.43	15.78	-2	65	-3.07%
2024/09/20	0	0.00	2	15.19	15.18	-2	60	-3.33%
2024/09/19	0	0.00	2	14.77	15.04	-2	59	-3.36%
2024/09/09	2	14.36	0	0.00	14.35	2	50	3.95%
2024/09/04	2	14.51	0	0.00	14.65	2	52	3.79%
2024/08/30	0	0.00	2	14.81	14.88	-2	54	-3.66%
2024/08/28	2	14.60	0	0.00	14.62	2	54	3.66%
2024/08/16	0	0.00	2	14.97	15.04	-2	61	-3.28%
2024/07/26	2	14.83	0	0.00	14.85	2	76	2.61%
2024/07/22	1	15.13	0	0.00	15.33	1	76	1.31%
2024/07/19	2	15.16	0	0.00	15.15	2	77	2.57%
2024/05/23	0	0.00	2	16.20	16.16	-2	85	-2.33%
2024/05/21	2	16.70	0	0.00	16.67	2	88	2.26%
2024/05/06	0	0.00	1	15.78	15.78	-1	89	-1.11%
2024/04/29	0	0.00	2	15.33	15.30	-2	90	-2.20%
2024/04/26	0	0.00	2	15.05	15.18	-2	92	-2.17%
2024/04/24	0	0.00	2	14.61	14.70	-2	92	-2.16%
2024/04/23	0	0.00	2	14.38	14.42	-2	89	-2.24%
2024/04/03	2	14.17	0	0.00	14.14	2	87	2.28%
2024/03/22	2	13.81	0	0.00	13.81	2	90	2.22%
2024/02/21	0	0.00	2	13.77	13.90	-2	81	-2.45%
2024/02/16	0	0.00	2	13.24	13.41	-2	78	-2.56%
2024/02/15	0	0.00	2	12.92	12.88	-2	76	-2.60%
2024/01/17	4	12.94	0	0.00	12.83	4	57	6.93%
2024/01/08	2	13.37	0	0.00	13.27	2	57	3.50%
2024/01/02	0	0.00	0.3	13.71	13.76	-0.3	53	-0.59%
2023/12/29	0.3	13.82	0	0.00	13.85	0.3	53	0.60%
2023/12/26	0	0.00	0.4	13.60	13.65	-0.4	49	-0.72%
2023/12/25	0	0.00	0.4	13.59	13.53	-0.4	50	-0.70%
2023/12/22	0.7	13.85	0	0.00	13.44	0.7	49	1.44%
2023/12/21	0	0.00	0.3	13.70	13.84	-0.3	48	-0.59%
2023/12/20	0	0.00	0	13.98	13.98	0	48	-0.07%
2023/12/19	0.3	13.87	0	0.00	13.88	0.3	49	0.64%
2023/12/18	0	0.00	0.1	14.00	13.94	-0.1	48	-0.30%
2023/12/15	1.1	14.08	0.6	13.67	13.96	0.6	48	1.20%
2023/12/14	0.6	13.74	2	13.90	13.73	-1.4	48	-3.00%
2023/12/13	0	0.00	0.2	13.75	13.75	-0.2	48	-0.43%
2023/12/12	0.2	13.82	0.1	13.80	13.83	0.1	46	0.14%
2023/12/11	2.1	13.56	0.6	13.55	13.55	1.5	45	3.30%
2023/12/08	0.6	13.75	0.7	13.71	13.80	0	43	-0.04%
2023/12/07	0.7	13.78	0	0.00	13.81	0.7	43	1.51%
2023/12/06	0	0.00	0.4	13.99	14.02	-0.4	43	-0.95%
2023/12/05	2.4	13.95	0	0.00	13.94	2.4	42	5.73%
2023/11/29	2	14.45	0.5	14.40	14.35	1.5	41	3.67%
2023/11/28	2.5	14.68	0	0.00	14.64	2.5	40	6.21%
2023/11/22	0.7	14.87	0	0.00	14.89	0.7	40	1.72%
2023/11/21	0	0.00	1.5	15.08	15.06	-1.5	41	-3.54%
2023/11/20	0.7	14.89	0	0.00	14.97	0.7	41	1.71%
2023/11/17	0.8	14.88	0	0.00	14.86	0.8	42	1.79%
2023/11/15	0	0.00	0.1	15.20	15.22	-0.1	42	-0.31%
2023/11/14	0.1	14.99	0.4	15.00	15.01	-0.3	41	-0.67%
2023/11/13	0.4	14.93	0.8	15.00	14.95	-0.4	42	-1.02%
2023/11/10	0.8	14.92	0	0.00	14.94	0.8	42	1.99%
2023/11/06	0	0.00	0.4	15.01	15.29	-0.4	44	-0.99%
2023/11/03	0.4	14.86	0	0.00	14.93	0.4	46	0.94%
2023/10/12	0	0.00	2	15.50	15.48	-2	68	-2.91%
2023/10/11	0	0.00	0.3	15.05	15.20	-0.3	68	-0.49%
2023/10/06	0.3	14.84	0	0.00	14.82	0.3	69	0.48%
2023/10/02	0	0.00	0	15.00	15.18	0	72	-0.01%
2023/09/28	0	0.00	0	14.79	14.87	0	74	-0.03%
2023/09/27	0	14.98	0	0.00	15.08	0	74	0.03%
2023/09/25	0	0.00	0	15.20	15.18	0	75	-0.02%
2023/09/22	0	14.96	0	0.00	15.20	0	73	0.02%
2023/09/21	2	15.04	0	0.00	15.04	2	73	2.73%
2023/08/28	0	0.00	2	15.57	15.29	-2	84	-2.36%
2023/08/21	2	15.00	0	0.00	14.92	2	89	2.23%
2023/07/27	0	0.00	2	16.25	16.20	-2	92	-2.17%
2023/07/25	0	0.00	2	15.70	15.87	-2	92	-2.16%
2023/07/19	2	15.26	0	0.00	15.26	2	103	1.94%
2023/07/11	0	0.00	2	15.36	15.36	-2	104	-1.91%
2023/07/03	0	0.00	2	15.36	15.43	-2	106	-1.87%
2023/06/26	2	15.03	0	0.00	15.02	2	108	1.84%
2023/06/06	0	0.00	2	15.19	15.09	-2	111	-1.79%
2023/06/02	0	0.00	2	14.80	14.90	-2	110	-1.81%
2023/05/25	2	14.91	0	0.00	14.73	2	101	1.96%
2023/05/19	2	15.32	0	0.00	15.35	2	100	1.99%
2023/05/10	2	15.52	0	0.00	15.56	2	93	2.15%
2023/04/25	2	15.65	0	0.00	15.45	2	84	2.37%
2023/03/22	0	0.00	2	15.87	15.80	-2	94	-2.12%
2023/03/10	2	15.63	0	0.00	15.60	2	107	1.86%
2023/01/16	0	0.00	1	17.69	17.78	-1	130	-0.77%
2023/01/05	0	0.00	2	16.95	17.07	-2	128	-1.56%
2023/01/04	0	0.00	4	16.47	16.60	-4	124	-3.21%
2023/01/03	0	0.00	1	15.96	16.09	-1	120	-0.83%
2022/12/28	0	0.00	2	16.03	16.00	-2	119	-1.68%
2022/12/22	0	0.00	2	15.85	15.79	-2	123	-1.62%
2022/12/15	0.6	15.96	0.3	15.60	15.62	0.3	120	0.28%
2022/12/14	0	0.00	0	15.99	15.96	0	118	-0.01%
2022/12/09	0	0.00	2	16.18	16.19	-2	114	-1.74%
2022/12/07	0	0.00	2.2	15.96	16.06	-2.2	111	-2.01%
2022/12/05	0	0.00	2	15.73	15.79	-2	108	-1.85%
2022/12/01	0	0.00	0	15.35	15.33	0	102	-0.01%
2022/11/29	0	0.00	2	14.28	14.70	-2	100	-1.99%
2022/11/28	2	13.86	0	0.00	13.91	2	96	2.08%
2022/11/18	0	0.00	0.3	14.84	14.90	-0.3	101	-0.30%
2022/11/16	0.3	15.03	0	0.00	14.85	0.3	102	0.32%
2022/11/15	0.7	14.38	0	0.00	14.99	0.7	103	0.67%
2022/11/14	0	0.00	2	14.50	14.41	-2	101	-1.97%
2022/11/09	0	13.60	0	0.00	13.44	0	97	0.03%
2022/11/04	0	0.00	2	13.14	13.71	-2	92	-2.16%
2022/10/24	2	12.96	0	0.00	12.88	2	83	2.39%
2022/10/17	0.7	14.22	0	0.00	13.89	0.7	77	0.91%
2022/10/12	2	13.83	0	0.00	13.80	2	73	2.71%
2022/09/30	0	0.00	12	14.63	14.51	-12	68	-17.47%
2022/09/22	4	15.20	0	0.00	15.17	4	73	5.41%
2022/09/21	2	15.53	0	0.00	15.53	2	73	2.74%
2022/09/14	2	15.77	1	15.80	15.76	1	84	1.19%
2022/09/07	2	15.71	0	0.00	15.72	2	87	2.29%
2022/09/05	2	15.80	0	0.00	15.89	2	92	2.15%
2022/08/26	0	0.00	2	16.17	16.23	-2	104	-1.92%
2022/08/24	3	15.61	0	0.00	15.57	3	103	2.89%
2022/08/15	0.6	16.06	0	0.00	16.07	0.6	107	0.58%
2022/08/02	2	15.63	0	0.00	15.63	2	117	1.71%
2022/07/29	2	16.34	0	0.00	16.22	2	114	1.75%
2022/07/15	0.6	16.94	0	0.00	16.60	0.6	133	0.44%
2022/06/24	0	0.00	2	17.48	17.43	-2	250	-0.80%
2022/06/09	0	0.00	2	17.42	17.33	-2	264	-0.76%
2022/06/08	0	0.00	2	17.05	17.12	-2	268	-0.75%
2022/06/07	1	16.88	0	0.00	16.67	1	266	0.38%
2022/06/06	0	0.00	2	16.36	16.43	-2	264	-0.76%
2022/05/27	0	0.00	2	15.65	15.65	-2	276	-0.72%
2022/05/26	2	15.30	0	0.00	15.37	2	274	0.73%
2022/05/19	0	0.00	1	15.50	15.64	-1	276	-0.36%
2022/05/17	0	0.00	2	15.68	15.71	-2	274	-0.73%
2022/05/16	1	15.26	0	0.00	15.34	1	274	0.37%
2022/05/06	4	15.71	0	0.00	15.65	4	274	1.46%
2022/05/05	1	16.38	0	0.00	16.34	1	271	0.37%
2022/05/03	0	0.00	5	16.57	16.68	-5	274	-1.82%
2022/04/29	0	0.00	2	15.89	16.22	-2	267	-0.75%
2022/04/22	2	15.40	0	0.00	15.73	2	262	0.76%
2022/04/21	3	15.87	0	0.00	15.77	3	260	1.15%
2022/04/13	0	0.00	5	16.44	16.47	-5	236	-2.12%
2022/03/15	4.7	14.12	0	0.00	14.04	4.7	138	3.38%
2022/03/04	1	17.18	0	0.00	17.17	1	114	0.88%
2022/02/24	1	17.66	0	0.00	17.60	1	114	0.87%
2022/02/15	0.5	18.65	0	18.65	18.55	0.5	114	0.41%
2022/01/05	2	18.12	0	0.00	18.09	2	95	2.10%
2021/11/23	12	20.43	0	0.00	20.41	12	84	14.14%
2021/11/22	2	20.70	0	0.00	20.62	2	84	2.37%
2021/11/19	1	20.64	0	0.00	20.62	1	84	1.18%
2021/11/15	0	0.00	1	21.08	21.07	-1	86	-1.15%
2021/11/09	2	20.37	0	0.00	20.43	2	87	2.28%
2021/11/01	0	21.21	0	0.00	20.92	0	84	0.03%
2021/10/14	0	21.00	0	0.00	21.14	0	94	0.01%
2021/09/22	0	0.00	5	20.08	20.20	-5	103	-4.82%
2021/09/16	0	0.00	6	20.50	20.33	-6	106	-5.61%
2021/09/15	2	20.77	0	0.00	20.77	2	106	1.87%
2021/09/13	0	0.00	4	21.28	21.20	-4	107	-3.72%
2021/09/09	3	21.52	0	0.00	21.47	3	106	2.82%
2021/09/08	2	22.15	0	0.00	22.00	2	104	1.94%
2021/09/07	0	21.60	0	0.00	21.90	0	100	0.02%
2021/09/06	0.3	21.75	0	0.00	21.66	0.3	101	0.30%
2021/09/03	0	21.40	0	0.00	21.56	0	100	0.02%
2021/08/31	0	20.80	0	0.00	20.83	0	95	0.03%
2021/08/24	0	19.52	0	0.00	20.74	0	98	0.03%
2021/08/20	1	19.82	0	0.00	19.78	1	96	1.06%
2021/08/10	0	0.00	1	21.84	21.87	-1	101	-0.99%
2021/08/05	0.3	22.14	0	0.00	21.75	0.3	108	0.25%
2021/07/26	0.3	23.53	0	0.00	22.04	0.3	109	0.23%
2021/07/15	4	23.99	0	0.00	23.97	4	113	3.52%
2021/07/05	0.2	24.80	0	0.00	24.13	0.2	125	0.19%
2021/06/25	0.2	24.89	0	0.00	25.02	0.2	136	0.18%
2021/06/07	0.2	25.07	0	0.00	24.61	0.2	189	0.13%
2021/05/27	0	24.42	0	0.00	24.68	0	257	0.01%
2021/05/25	0.4	24.40	0	0.00	24.49	0.4	261	0.14%
2021/05/20	0	24.25	0	0.00	24.28	0	274	0.01%
2021/05/12	0	0.00	2	23.92	24.05	-2	278	-0.72%
2021/05/06	1	24.53	0	0.00	24.56	1	283	0.35%
2021/05/05	0.2	25.11	0	0.00	24.70	0.2	284	0.08%
2021/04/26	0.4	25.81	0	0.00	25.62	0.4	303	0.12%
2021/04/22	0	0.00	5	25.11	25.12	-5	304	-1.64%
2021/04/20	0	25.35	0	0.00	25.38	0	306	0.01%
2021/04/13	1	25.38	0	0.00	25.30	1	302	0.33%
2021/04/07	0.1	25.58	0	0.00	25.90	0.1	305	0.03%
2021/04/06	0.3	26.06	0	0.00	26.05	0.3	304	0.08%
2021/03/25	0.3	26.02	0	0.00	25.32	0.3	290	0.12%
2021/03/23	0	26.20	0	0.00	26.11	0	279	0.01%
2021/03/22	0	26.50	3	26.57	26.50	-3	274	-1.08%
2021/03/17	1	26.60	0	0.00	26.54	1	256	0.39%
2021/03/16	2	26.42	0	0.00	26.49	2	252	0.79%
2021/03/11	1	26.55	0	0.00	26.58	1	237	0.42%
2021/03/10	1	26.34	0	0.00	26.24	1	234	0.43%
2021/03/08	1	26.36	0	0.00	25.96	1	221	0.45%
2021/03/05	2.2	26.00	0	0.00	26.13	2.2	215	1.03%
2021/03/04	3.1	26.85	0	0.00	26.58	3.1	207	1.47%
2021/03/03	1	27.18	0	0.00	27.15	1	193	0.52%
2021/02/25	1	28.11	0	0.00	28.11	1	172	0.58%
2021/02/24	1	27.70	2	27.68	27.68	-1	172	-0.58%
2021/02/19	1	29.26	0	0.00	29.36	1	156	0.64%
2021/02/18	1	30.09	0	0.00	30.08	1	155	0.64%
2021/01/29	0	0.00	2	27.42	27.21	-2	160	-1.25%
2021/01/27	0	0.00	1	28.31	28.34	-1	164	-0.61%
2021/01/20	0	0.00	1	27.56	27.82	-1	160	-0.62%
2021/01/19	1	27.12	0	0.00	27.29	1	161	0.62%
2021/01/15	0	0.00	1	26.50	26.24	-1	154	-0.65%
2021/01/13	1	25.87	0	0.00	25.89	1	149	0.67%
2021/01/08	0	0.00	1	25.60	25.61	-1	143	-0.70%
2021/01/06	1	25.60	0	0.00	25.57	1	140	0.71%
2020/12/30	2	24.45	0	0.00	24.80	2	137	1.45%
2020/12/25	2	24.59	0	0.00	24.59	2	134	1.48%
2020/10/19	0	0.00	7	24.44	24.48	-7	163	-4.29%
2020/10/16	5	24.34	5	24.41	24.41	0	166	0.00%
2020/10/14	0	0.00	5	24.36	24.39	-5	176	-2.83%
2020/09/29	3	23.00	0	0.00	22.85	3	254	1.18%
2020/09/24	2	22.84	0	0.00	22.84	2	280	0.71%
2020/09/17	2	23.48	0	0.00	23.54	2	297	0.67%
2020/09/08	0	0.00	1	24.24	23.95	-1	310	-0.32%
2020/09/07	4	24.13	0	0.00	24.06	4	317	1.26%
2020/09/03	0	0.00	1	25.00	24.93	-1	323	-0.31%
2020/09/01	2	24.50	0	0.00	24.56	2	329	0.61%
2020/08/26	1	24.32	0	0.00	24.38	1	335	0.30%
2020/08/24	0	0.00	1	23.92	23.94	-1	343	-0.29%
2020/08/21	0	0.00	1	23.77	23.77	-1	345	-0.29%
2020/08/18	2	23.59	0	0.00	23.55	2	350	0.57%
2020/08/14	0	0.00	1	23.42	23.43	-1	351	-0.28%
2020/08/05	0	0.00	1	24.00	23.92	-1	358	-0.28%
2020/07/21	0	0.00	2	23.71	23.64	-2	344	-0.58%
2020/07/20	0	0.00	1	23.35	23.25	-1	337	-0.30%
2020/07/10	0	0.00	2	24.05	23.92	-2	287	-0.70%
2020/07/07	0	0.00	7	23.37	23.24	-7	254	-2.75%
2020/06/29	1	22.05	0	0.00	21.60	1	226	0.44%
2020/06/02	0	0.00	10	20.75	20.78	-10	221	-4.51%
2020/05/29	0	0.00	1	20.00	20.04	-1	211	-0.47%
2020/05/25	1	19.80	0	0.00	19.84	1	200	0.50%
2020/05/21	0	0.00	10	20.80	20.83	-10	200	-5.00%
2020/05/19	0	0.00	20	20.60	20.79	-20	211	-9.47%
2020/05/15	0	0.00	20	20.30	20.29	-20	207	-9.63%
2020/04/27	1	20.11	0	0.00	20.11	1	250	0.40%
2020/03/19	0	0.00	3	17.10	17.02	-3	286	-1.05%
2020/03/09	1	19.84	0	0.00	19.82	1	264	0.38%
2020/02/25	1	20.85	0	0.00	20.83	1	260	0.38%
2020/02/07	0	0.00	3	21.08	21.07	-3	250	-1.20%
2020/01/30	1	20.00	0	0.00	20.47	1	232	0.43%
2020/01/16	3	22.05	0	0.00	21.96	3	204	1.47%
2020/01/03	0	0.00	2	21.63	21.65	-2	185	-1.08%
2019/12/18	0	0.00	19	21.02	20.98	-19	192	-9.88%
2019/12/11	0	0.00	5	20.21	20.25	-5	190	-2.62%
2019/09/09	0	0.00	1	20.00	20.03	-1	227	-0.44%
2019/08/06	1	18.84	0	0.00	18.92	1	265	0.38%
2019/07/25	0	0.00	20	20.53	20.53	-20	319	-6.25%
2019/07/24	0	0.00	1	20.50	20.47	-1	325	-0.31%
2019/07/22	1	20.36	0	0.00	20.35	1	341	0.29%
2019/07/12	0	0.00	1	20.45	20.45	-1	371	-0.27%
2019/07/01	0	0.00	2	20.61	20.87	-2	442	-0.45%
2019/06/19	0	0.00	5	20.10	20.16	-5	492	-1.02%
2019/06/06	1	19.00	0	0.00	19.01	1	545	0.18%
2019/06/04	5	19.00	0	0.00	18.98	5	557	0.90%
2019/05/23	1	19.40	0	0.00	19.35	1	601	0.17%
2019/05/14	10	20.01	0	0.00	20.20	10	616	1.62%
2019/04/30	0	0.00	2	21.40	21.51	-2	585	-0.34%
2019/04/26	0	0.00	1	21.23	21.39	-1	578	-0.17%
2019/04/25	0	0.00	30	21.48	21.45	-30	578	-5.19%
2019/04/19	0	0.00	1	21.81	21.69	-1	574	-0.17%
2019/04/18	1	21.77	0	0.00	21.58	1	571	0.18%
2019/04/17	0	0.00	2	21.77	21.77	-2	572	-0.35%
2019/04/15	0	0.00	3	21.81	21.62	-3	567	-0.53%
2019/04/08	0	0.00	3	21.78	21.55	-3	572	-0.52%
2019/04/03	0	0.00	16	21.32	21.28	-16	563	-2.84%
2019/03/26	5	20.60	0	0.00	20.54	5	580	0.86%
2019/03/18	0	0.00	3	21.18	21.16	-3	607	-0.49%
2019/03/08	5	20.29	0	0.00	20.27	5	617	0.81%
2019/02/26	0	0.00	1	20.85	20.74	-1	615	-0.16%
2018/12/25	1	17.54	0	0.00	17.57	1	532	0.19%
2018/12/05	0	0.00	15	19.33	19.30	-15	405	-3.70%
2018/12/04	15	19.43	0	0.00	19.43	15	397	3.77%
2018/11/08	0	0.00	5	18.95	18.90	-5	409	-1.22%
2018/11/07	0	0.00	14	18.81	18.76	-14	408	-3.43%
2018/11/02	14	18.61	0	0.00	18.84	14	430	3.25%
2018/10/25	0	0.00	1	17.75	17.78	-1	441	-0.23%
2018/10/11	0	0.00	1	17.70	17.67	-1	457	-0.22%
2018/10/08	1	18.95	0	0.00	19.02	1	444	0.22%
2018/10/04	1	19.50	0	0.00	19.50	1	449	0.22%
2018/10/01	0	0.00	1	20.15	20.17	-1	467	-0.21%
2018/09/25	0	0.00	5	20.18	20.06	-5	520	-0.96%
2018/09/21	10	19.85	17	20.20	20.22	-7	531	-1.32%
2018/09/20	11	19.74	0	0.00	19.77	11	530	2.07%
2018/09/19	0	0.00	224	19.70	19.75	-224	542	-41.29%	大賣/鉅額交易
2018/09/17	10	19.40	0	0.00	19.40	10	597	1.67%
2018/09/14	21	19.41	0	0.00	19.52	21	603	3.48%
2018/09/11	1	19.26	0	0.00	19.28	1	627	0.16%
2018/09/07	77	19.76	0	0.00	19.69	77	650	11.84%
2018/09/06	1	19.70	63	19.79	19.69	-62	657	-9.43%
2018/09/05	0	0.00	41	20.30	20.11	-41	661	-6.20%
2018/09/04	0	0.00	4	20.15	20.27	-4	674	-0.59%
2018/08/28	34	20.71	0	0.00	20.72	34	762	4.46%
2018/08/27	1	20.60	51	20.53	20.60	-50	769	-6.49%
2018/08/23	0	0.00	1	20.15	20.30	-1	795	-0.13%
2018/08/22	40	20.12	0	0.00	20.21	40	821	4.87%
2018/08/21	18	19.92	0	0.00	20.08	18	837	2.15%
2018/08/20	1	19.70	3	19.71	19.70	-2	856	-0.23%
2018/08/17	1	19.80	0	0.00	19.67	1	873	0.11%
2018/08/16	0	0.00	52	19.73	19.84	-52	895	-5.81%
2018/08/15	1	20.10	0	0.00	19.89	1	930	0.11%
2018/08/14	1	20.40	0	0.00	20.21	1	968	0.10%
2018/08/13	0	0.00	5	20.46	20.44	-5	1,053	-0.47%
2018/08/09	13	20.49	0	0.00	20.65	13	1,180	1.10%
2018/08/08	10	20.44	0	0.00	20.45	10	1,351	0.74%
2018/08/07	1	20.20	1	20.39	20.38	0	1,351	0.00%
2018/08/03	0	0.00	1	20.26	20.31	-1	1,338	-0.07%
2018/08/02	2	20.21	0	0.00	20.21	2	1,338	0.15%
2018/08/01	1	21.10	0	0.00	21.00	1	1,327	0.08%
2018/07/26	19	21.40	0	0.00	21.31	19	1,311	1.45%
2018/07/24	1	21.26	36	21.25	21.36	-35	1,297	-2.70%
2018/07/19	36	21.03	0	0.00	21.04	36	1,277	2.82%
2018/07/10	1	21.30	0	0.00	21.28	1	1,243	0.08%
2018/07/06	1	21.00	0	0.00	21.04	1	1,228	0.08%
2018/07/03	1	20.70	4	20.57	20.79	-3	1,196	-0.25%
2018/07/02	28	21.12	0	0.00	20.93	28	1,178	2.38%
2018/06/29	0	0.00	6	20.96	21.14	-6	1,166	-0.51%
2018/06/28	1	20.99	0	0.00	20.93	1	1,158	0.09%
2018/06/27	5	21.20	5	21.24	21.10	0	1,138	0.00%
2018/06/26	45	21.04	0	0.00	21.22	45	1,124	4.00%
2018/06/25	11	21.85	1	21.85	21.82	10	1,076	0.93%
2018/06/22	3	21.82	2	21.94	21.90	1	1,078	0.09%
2018/06/21	1	22.18	2	22.33	22.18	-1	1,070	-0.09%
2018/06/20	11	21.96	8	22.03	22.30	3	1,072	0.28%
2018/06/19	63	22.32	3	22.25	22.12	60	1,061	5.65%
2018/06/14	14	22.68	0	0.00	22.66	14	1,038	1.35%
2018/06/13	32	22.86	0	0.00	22.87	32	1,027	3.11%
2018/06/12	73	22.82	0	0.00	22.95	73	1,021	7.15%
2018/06/11	1	22.68	3	22.71	22.72	-2	1,008	-0.20%
2018/06/08	1	22.80	5	23.10	22.80	-4	991	-0.40%
2018/06/07	0	0.00	25	23.08	23.07	-25	977	-2.56%
2018/06/06	0	0.00	124	23.00	23.03	-124	959	-12.92%	大賣/鉅額交易
2018/06/05	44	22.65	9	22.69	22.76	35	934	3.74%
2018/06/01	6	22.39	0	0.00	22.29	6	913	0.66%
2018/05/31	6	22.40	3	22.39	22.47	3	899	0.33%
2018/05/30	10	22.18	0	0.00	22.18	10	871	1.15%
2018/05/29	51	22.55	0	0.00	22.50	51	847	6.02%
2018/05/28	5	22.60	1	22.61	22.60	4	826	0.48%
2018/05/25	102	22.58	0	0.00	22.55	102	801	12.73%	大買/鉅額交易
2018/05/24	152	22.57	0	0.00	22.57	152	783	19.39%	大買/鉅額交易
2018/05/23	49	22.66	0	0.00	22.58	49	766	6.39%
2018/05/22	66	22.87	2	23.03	22.86	64	727	8.79%
2018/05/21	6	23.06	1	23.30	23.07	5	687	0.73%
2018/05/18	27	22.92	0	0.00	22.85	27	601	4.49%
2018/05/17	15	23.04	8	23.11	23.11	7	566	1.24%
2018/05/16	12	24.00	3,051	24.40	23.80	-3,039	477	-636.54%	大賣/鉅額交易
2018/05/14	1	22.80	42	22.79	22.79	-41	328	-12.49%
2018/05/11	1	22.45	2	22.48	22.54	-1	332	-0.30%
2018/05/08	53	22.14	2	22.17	22.11	51	343	14.86%
2018/05/03	30	21.58	0	0.00	21.60	30	367	8.17%
2018/05/02	1	21.68	0	0.00	21.68	1	378	0.26%
2018/04/26	1	21.80	0	0.00	21.44	1	404	0.25%
2018/04/24	0	0.00	2	22.10	22.00	-2	409	-0.49%
2018/04/19	1	21.70	0	0.00	21.92	1	434	0.23%
2018/03/29	0	0.00	103	21.61	21.64	-103	525	-19.59%	大賣/鉅額交易
2018/03/28	0	0.00	112	21.85	21.80	-112	531	-21.07%	大賣/鉅額交易
2018/03/27	3	21.83	3	22.12	22.25	0	534	0.00%
2018/03/26	1	21.64	10	21.72	21.61	-9	534	-1.68%
2018/03/22	23	22.68	0	0.00	22.64	23	538	4.27%
2018/03/13	75	22.59	0	0.00	22.66	75	516	14.51%
2018/03/12	5	22.34	0	0.00	22.52	5	515	0.97%
2018/03/07	6	21.76	0	0.00	21.87	6	504	1.19%
2018/03/05	0	0.00	15	21.49	21.52	-15	496	-3.02%
2018/03/02	21	21.65	0	0.00	21.68	21	494	4.24%
2018/02/23	0	0.00	1	22.41	22.38	-1	487	-0.21%
2018/02/22	30	22.13	0	0.00	22.07	30	488	6.15%
2018/02/09	16	20.42	25	20.45	20.45	-9	498	-1.81%
2018/02/07	2	22.00	0	0.00	21.97	2	484	0.41%
2018/02/06	1	22.44	31	22.06	22.05	-30	471	-6.36%
2018/02/02	0	0.00	5	23.59	23.56	-5	468	-1.07%
2018/02/01	2	23.58	1	23.50	23.61	1	467	0.21%
2018/01/31	8	23.35	1	23.45	23.56	7	471	1.48%
2018/01/30	3	23.45	0	0.00	23.51	3	467	0.64%
2018/01/29	58	23.74	0	0.00	23.87	58	459	12.63%
2018/01/25	30	23.53	0	0.00	23.47	30	443	6.76%
2018/01/24	8	23.49	0	0.00	23.61	8	441	1.81%
2018/01/23	10	23.44	23	23.50	23.48	-13	435	-2.98%
2018/01/22	22	23.26	0	0.00	23.28	22	433	5.08%
2018/01/19	23	23.28	0	0.00	23.27	23	426	5.39%
2018/01/18	28	23.27	0	0.00	23.30	28	435	6.43%
2018/01/17	23	23.28	0	0.00	23.30	23	435	5.29%
2018/01/11	25	23.20	2	23.13	23.06	23	426	5.39%
2018/01/10	1	23.14	3	23.11	23.00	-2	422	-0.47%
2018/01/09	1	22.70	0	0.00	22.73	1	415	0.24%
2018/01/08	0	0.00	5	22.45	22.49	-5	409	-1.22%
2018/01/03	0	0.00	3	22.21	22.24	-3	421	-0.71%

台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21

由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

Fed降息有望黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19

美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文

台新MSCI中國相關文章

台新MSCI中國相關影音

台新MSCI中國

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新MSCI中國

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析