期元大S&P日圓正2 (00706L)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.4	6.24	0	0.00	6.24	21.4	12,676	0.17%
2024/05/16	1	6.39	10	6.39	6.39	-9	12,722	-0.07%
2024/05/15	0.3	6.20	5	6.20	6.22	-4.7	12,909	-0.04%
2024/05/14	50.3	6.21	15	6.20	6.21	35.3	13,460	0.26%
2024/05/13	0.3	6.26	30	6.23	6.24	-29.7	13,719	-0.22%
2024/05/10	3.3	6.26	0	0.00	6.27	3.3	13,954	0.02%
2024/05/09	50.3	6.28	1	6.27	6.28	49.3	14,027	0.35%
2024/05/08	1.3	6.31	0	0.00	6.31	1.3	14,018	0.01%
2024/05/07	1.5	6.35	0	0.00	6.37	1.5	14,001	0.01%
2024/05/06	0.5	6.42	1,059	6.45	6.41	-1,058.5	13,986	-7.57%	大賣/鉅額交易
2024/05/03	14	6.49	143	6.49	6.49	-129	13,847	-0.93%	大賣/鉅額交易
2024/05/02	28	6.28	100	6.27	6.29	-72	13,574	-0.53%
2024/04/30	295.5	6.23	132	6.22	6.23	163.5	13,605	1.20%	大買/大賣/鉅額交易
2024/04/29	1,226	6.09	501	6.13	6.36	725	13,512	5.37%	大買/大賣/鉅額交易
2024/04/26	420.5	6.32	98	6.28	6.27	322.5	12,423	2.60%	大買/鉅額交易
2024/04/25	1	6.31	4	6.32	6.29	-3	12,332	-0.02%
2024/04/24	25	6.37	4	6.37	6.38	21	12,300	0.17%
2024/04/23	2	6.38	0	0.00	6.39	2	12,480	0.02%
2024/04/19	1	6.41	0	0.00	6.41	1	12,495	0.01%
2024/04/18	11	6.44	1	6.43	6.43	10	12,365	0.08%
2024/04/17	4	6.40	0	0.00	6.40	4	12,398	0.03%
2024/04/16	4	6.43	15	6.42	6.42	-11	12,351	-0.09%
2024/04/15	5	6.47	0	0.00	6.47	5	12,115	0.04%
2024/04/12	6	6.55	25	6.54	6.53	-19	11,977	-0.16%
2024/04/11	9	6.56	87	6.56	6.56	-78	11,988	-0.65%
2024/04/10	20	6.67	0	0.00	6.66	20	11,933	0.17%
2024/04/09	1	6.66	50	6.66	6.66	-49	11,962	-0.41%
2024/04/08	22	6.69	0	0.00	6.66	22	12,009	0.18%
2024/04/03	0	0.00	3	6.70	6.71	-3	11,950	-0.03%
2024/04/02	3	6.70	0	0.00	6.70	3	12,008	0.02%
2024/04/01	46	6.74	3	6.73	6.74	43	11,905	0.36%
2024/03/29	61	6.76	100	6.75	6.77	-39	11,844	-0.33%
2024/03/28	0	0.00	20	6.74	6.75	-20	11,915	-0.17%
2024/03/27	17	6.70	60	6.70	6.71	-43	12,013	-0.36%
2024/03/26	11	6.74	0	0.00	6.74	11	11,904	0.09%
2024/03/25	16	6.76	0	0.00	6.76	16	12,039	0.13%
2024/03/22	6	6.73	0	0.00	6.74	6	12,317	0.05%
2024/03/21	35	6.80	0	0.00	6.80	35	12,247	0.29%
2024/03/20	134	6.76	302	6.77	6.73	-168	12,234	-1.37%	大買/大賣/鉅額交易
2024/03/19	140	6.94	82	6.89	6.86	58	12,125	0.48%	大買/
2024/03/18	287	6.98	0	0.00	6.98	287	11,589	2.48%	大買/鉅額交易
2024/03/14	57	7.09	3	7.08	7.07	54	11,575	0.47%
2024/03/13	55	7.13	0	0.00	7.12	55	11,941	0.46%
2024/03/12	33	7.15	0	0.00	7.14	33	11,902	0.28%
2024/03/11	136	7.20	50	7.20	7.20	86	11,668	0.74%	大買/
2024/03/08	16	7.10	19	7.10	7.10	-3	11,329	-0.03%
2024/03/07	73	7.00	0	0.00	7.05	73	11,278	0.65%
2024/03/06	12	6.91	4	6.91	6.92	8	11,243	0.07%
2024/03/05	3	6.87	2	6.86	6.87	1	11,195	0.01%
2024/03/04	22	6.90	5	6.89	6.90	17	11,255	0.15%
2024/03/01	2	6.88	0	0.00	6.88	2	11,214	0.02%
2024/02/29	23	6.94	415	6.90	6.94	-392	11,103	-3.53%	大賣/鉅額交易
2024/02/27	0	0.00	215	6.89	6.89	-215	11,251	-1.91%	大賣/鉅額交易
2024/02/26	2	6.88	0	0.00	6.89	2	11,325	0.02%
2024/02/23	7	6.89	15	6.89	6.89	-8	11,255	-0.07%
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/21	9	6.94	0	0.00	6.93	9	11,470	0.08%
2024/02/20	39	6.91	0	0.00	6.91	39	11,473	0.34%
2024/02/19	25	6.94	0	0.00	6.95	25	11,446	0.22%
2024/02/16	134	6.93	2	6.92	6.92	132	11,429	1.15%	大買/鉅額交易
2024/02/15	76	6.95	150	6.94	6.97	-74	11,107	-0.67%	大賣/
2024/02/05	77	7.13	0	0.00	7.14	77	10,579	0.73%
2024/02/02	20	7.32	5	7.31	7.32	15	10,328	0.15%
2024/02/01	37	7.29	2	7.29	7.29	35	10,089	0.35%
2024/01/31	12	7.21	2	7.21	7.21	10	10,041	0.10%
2024/01/30	10	7.23	11	7.23	7.24	-1	10,041	-0.01%
2024/01/29	2	7.16	0	0.00	7.18	2	10,018	0.02%
2024/01/26	13	7.23	0	0.00	7.21	13	9,957	0.13%
2024/01/25	26	7.22	10	7.21	7.22	16	9,957	0.16%
2024/01/24	106	7.18	0	0.00	7.21	106	10,031	1.06%	大買/鉅額交易
2024/01/23	49	7.17	0	0.00	7.20	49	9,974	0.49%
2024/01/22	14	7.21	0	0.00	7.20	14	9,844	0.14%
2024/01/19	11	7.17	6	7.19	7.16	5	9,808	0.05%
2024/01/18	203	7.21	4	7.21	7.21	199	9,787	2.03%	大買/鉅額交易
2024/01/17	133	7.27	0	0.00	7.28	133	9,626	1.38%	大買/鉅額交易
2024/01/16	102	7.40	2	7.40	7.40	100	9,375	1.07%	大買/
2024/01/12	4	7.51	40	7.49	7.51	-36	9,317	-0.39%
2024/01/11	120	7.46	0	0.00	7.48	120	9,312	1.29%	大買/鉅額交易
2024/01/10	18	7.54	0	0.00	7.54	18	9,264	0.19%
2024/01/09	7	7.65	0	0.00	7.65	7	9,216	0.08%
2024/01/08	10	7.58	0	0.00	7.59	10	9,139	0.11%
2024/01/05	7	7.55	0	0.00	7.56	7	9,145	0.08%
2024/01/04	26	7.68	63	7.68	7.67	-37	9,062	-0.41%
2024/01/03	11	7.83	0	0.00	7.84	11	8,821	0.12%
2024/01/02	10	7.86	2	7.90	7.88	8	8,783	0.09%
2023/12/29	12	7.89	6	7.88	7.91	6	8,740	0.07%
2023/12/28	62	7.90	1	7.92	7.91	61	8,715	0.70%
2023/12/26	2	7.85	0	0.00	7.84	2	8,660	0.02%
2023/12/25	4	7.78	0	0.00	7.77	4	8,690	0.05%
2023/12/22	20	7.85	2	7.83	7.83	18	8,587	0.21%
2023/12/21	4	7.76	1	7.81	7.81	3	8,436	0.04%
2023/12/20	1	7.72	10	7.71	7.74	-9	8,431	-0.11%
2023/12/19	86	7.84	141	7.74	7.75	-55	8,324	-0.66%	大賣/
2023/12/18	15	7.89	2	7.90	7.91	13	7,977	0.16%
2023/12/15	47	7.93	1	7.89	7.96	46	7,839	0.59%
2023/12/14	22	7.87	13	7.85	7.92	9	7,598	0.12%
2023/12/12	4	7.58	0	0.00	7.58	4	7,183	0.06%
2023/12/11	5	7.58	5	7.56	7.58	0	6,844	0.00%
2023/12/08	27	7.78	210	7.78	7.74	-183	6,657	-2.75%	大賣/鉅額交易
2023/12/07	0	0.00	1	7.40	7.44	-1	6,219	-0.02%
2023/12/06	1	7.38	0	0.00	7.40	1	6,142	0.02%
2023/12/05	1	7.40	3	7.41	7.41	-2	6,123	-0.03%
2023/12/04	5	7.43	100	7.47	7.42	-95	6,123	-1.55%
2023/12/01	12	7.32	0	0.00	7.32	12	6,026	0.20%
2023/11/29	32	7.45	105	7.45	7.44	-73	5,790	-1.26%	大賣/
2023/11/28	41	7.35	0	0.00	7.33	41	5,652	0.73%
2023/11/27	51	7.27	0	0.00	7.26	51	5,668	0.90%
2023/11/22	3	7.30	3	7.33	7.30	0	5,396	0.00%
2023/11/21	13	7.42	151	7.41	7.43	-138	5,395	-2.56%	大賣/鉅額交易
2023/11/20	3	7.30	120	7.29	7.30	-117	5,270	-2.22%	大賣/鉅額交易
2023/11/17	1	7.15	0	0.00	7.15	1	5,165	0.02%
2023/11/16	33	7.09	0	0.00	7.10	33	5,204	0.63%
2023/11/15	1	7.16	0	0.00	7.15	1	5,206	0.02%
2023/11/14	0	0.00	3	7.06	7.07	-3	5,193	-0.06%
2023/11/13	101	7.07	0	0.00	7.07	101	5,295	1.91%	大買/鉅額交易
2023/11/10	157	7.11	6	7.11	7.10	151	5,328	2.83%	大買/鉅額交易
2023/11/09	107	7.15	0	0.00	7.15	107	5,436	1.97%	大買/鉅額交易
2023/11/08	101	7.19	2	7.20	7.19	99	5,500	1.80%	大買/
2023/11/07	102	7.22	0	0.00	7.22	102	5,832	1.75%	大買/鉅額交易
2023/11/06	104	7.28	0	0.00	7.30	104	6,048	1.72%	大買/鉅額交易
2023/11/02	1	7.22	0	0.00	7.22	1	6,221	0.02%
2023/11/01	13	7.14	10	7.13	7.12	3	6,215	0.05%
2023/10/31	10	7.30	0	0.00	7.26	10	6,103	0.16%
2023/10/30	10	7.30	0	0.00	7.31	10	6,112	0.16%
2023/10/23	0	0.00	400	7.27	7.29	-400	6,756	-5.92%	大賣/鉅額交易
2023/10/20	0	0.00	3	7.28	7.28	-3	6,750	-0.04%
2023/10/19	18	7.30	0	0.00	7.29	18	6,866	0.26%
2023/10/18	0	0.00	4	7.32	7.31	-4	6,879	-0.06%
2023/10/16	1	7.34	30	7.35	7.34	-29	6,923	-0.42%
2023/10/12	1	7.38	0	0.00	7.40	1	7,052	0.01%
2023/10/06	1	7.46	0	0.00	7.44	1	7,404	0.01%
2023/10/05	22	7.48	0	0.00	7.48	22	7,552	0.29%
2023/10/04	1	7.41	0	0.00	7.42	1	7,759	0.01%
2023/09/28	202	7.40	0	0.00	7.41	202	7,901	2.56%	大買/鉅額交易
2023/09/26	1.3	7.46	2	7.44	7.46	-0.7	7,896	-0.01%
2023/09/25	0	0.00	28	7.51	7.50	-28	7,972	-0.35%
2023/09/22	26	7.57	0.3	7.56	7.53	25.7	8,024	0.32%
2023/09/21	9	7.51	4	7.51	7.52	5	8,075	0.06%
2023/09/19	5	7.57	0	0.00	7.57	5	8,330	0.06%
2023/09/18	101	7.60	3	7.59	7.60	98	8,526	1.15%	大買/
2023/09/15	100	7.62	0	0.00	7.62	100	8,491	1.18%
2023/09/12	1	7.71	0	0.00	7.71	1	8,603	0.01%
2023/09/11	5	7.78	0	0.00	7.78	5	8,695	0.06%
2023/09/08	3	7.67	2	7.67	7.67	1	8,691	0.01%
2023/09/07	0	0.00	1	7.62	7.63	-1	8,687	-0.01%
2023/09/06	10	7.63	82	7.64	7.67	-72	8,639	-0.83%
2023/09/05	2	7.76	5	7.74	7.73	-3	8,538	-0.04%
2023/09/04	1	7.79	0	0.00	7.80	1	8,504	0.01%
2023/08/31	0	0.00	2	7.83	7.82	-2	8,456	-0.02%
2023/08/30	4	7.81	4	7.81	7.81	0	8,467	0.00%
2023/08/29	3	7.77	0	0.00	7.77	3	8,470	0.04%
2023/08/28	0	0.00	27	7.77	7.78	-27	8,484	-0.32%
2023/08/25	6	7.82	0	0.00	7.83	6	8,449	0.07%
2023/08/24	66	7.94	22	7.95	7.92	44	8,466	0.52%
2023/08/23	1	7.88	0	0.00	7.88	1	8,445	0.01%
2023/08/22	12	7.87	0	0.00	7.85	12	8,501	0.14%
2023/08/21	5	7.92	0	0.00	7.92	5	8,484	0.06%
2023/08/18	68	7.91	48	7.90	7.92	20	8,403	0.24%
2023/08/17	2	7.82	35	7.81	7.82	-33	8,380	-0.39%
2023/08/16	36	7.92	30	7.91	7.93	6	8,240	0.07%
2023/08/14	10	7.99	50	7.98	7.99	-40	8,109	-0.49%
2023/08/11	74	8.02	15	8.01	8.02	59	7,994	0.74%
2023/08/10	18	8.10	11	8.09	8.10	7	7,582	0.09%
2023/08/09	6	8.17	15	8.18	8.20	-9	7,353	-0.12%
2023/08/08	9	8.18	2	8.17	8.19	7	7,304	0.10%
2023/08/07	2	8.33	0	0.00	8.32	2	7,108	0.03%
2023/08/04	5	8.27	0	0.00	8.28	5	7,062	0.07%
2023/08/02	15	8.22	0	0.00	8.26	15	7,012	0.21%
2023/08/01	9	8.26	0	0.00	8.26	9	6,863	0.13%
2023/07/31	34	8.39	10	8.43	8.36	24	6,692	0.36%
2023/07/28	963	8.68	948	8.53	8.74	15	6,456	0.23%	大買/大賣/
2023/07/27	11	8.61	1	8.62	8.57	10	6,201	0.16%
2023/07/26	1	8.46	0	0.00	8.47	1	6,283	0.02%
2023/07/24	2	8.43	0	0.00	8.42	2	6,311	0.03%
2023/07/21	1	8.55	20	8.56	8.55	-19	6,191	-0.31%
2023/07/20	3	8.67	0	0.00	8.66	3	6,133	0.05%
2023/07/19	3	8.66	21	8.64	8.64	-18	6,110	-0.29%
2023/07/18	0	0.00	18	8.74	8.78	-18	6,009	-0.30%
2023/07/17	10	8.75	75	8.73	8.74	-65	5,944	-1.09%
2023/07/14	6	8.86	20	8.88	8.85	-14	5,805	-0.24%
2023/07/13	9	8.75	10	8.75	8.73	-1	5,648	-0.02%
2023/07/12	60	8.66	5	8.66	8.67	55	5,420	1.01%
2023/07/11	2	8.54	31	8.52	8.53	-29	5,260	-0.55%
2023/07/10	0	0.00	1	8.26	8.25	-1	4,970	-0.02%
2023/07/07	0	0.00	18	8.17	8.20	-18	4,824	-0.37%
2023/07/06	2	8.20	0	0.00	8.20	2	4,797	0.04%
2023/07/04	1	8.11	0	0.00	8.12	1	4,654	0.02%
2023/07/03	24	8.13	0	0.00	8.14	24	4,637	0.52%
2023/06/30	45	8.10	0	0.00	8.12	45	4,493	1.00%
2023/06/29	16	8.15	0	0.00	8.13	16	4,380	0.37%
2023/06/28	20	8.21	0	0.00	8.21	20	4,237	0.47%
2023/06/27	25	8.27	0	0.00	8.27	25	4,034	0.62%
2023/06/26	11	8.29	62	8.29	8.29	-51	3,892	-1.31%
2023/06/21	7	8.49	0	0.00	8.48	7	3,662	0.19%
2023/06/20	73	8.48	0	0.00	8.44	73	3,676	1.99%
2023/06/19	12	8.50	20	8.47	8.52	-8	3,601	-0.22%
2023/06/16	21	8.65	7	8.68	8.61	14	3,505	0.40%
2023/06/15	37	8.58	0	0.00	8.54	37	3,424	1.08%
2023/06/14	25	8.71	23	8.69	8.70	2	3,244	0.06%
2023/06/09	1	8.79	2	8.80	8.80	-1	3,236	-0.03%
2023/06/08	6	8.74	2	8.71	8.75	4	3,259	0.12%
2023/06/07	5	8.83	0	0.00	8.81	5	3,255	0.15%
2023/06/06	2	8.78	2	8.79	8.79	0	3,235	0.00%
2023/06/05	43	8.72	10	8.72	8.74	33	3,273	1.01%
2023/06/02	57	8.88	0	0.00	8.86	57	3,180	1.79%
2023/06/01	7	8.81	23	8.83	8.80	-16	3,154	-0.51%
2023/05/30	27	8.74	0	0.00	8.70	27	3,037	0.89%
2023/05/29	28	8.69	0	0.00	8.72	28	2,962	0.95%
2023/05/26	1	8.77	0	0.00	8.80	1	2,845	0.04%
2023/05/25	72	8.81	50	8.81	8.81	22	2,741	0.80%
2023/05/23	3	8.93	0	0.00	8.96	3	2,646	0.11%
2023/05/22	20	9.06	0	0.00	9.04	20	2,567	0.78%
2023/05/19	5	8.97	0	0.00	8.98	5	2,570	0.19%
2023/05/18	6	9.12	0	0.00	9.11	6	2,528	0.24%
2023/05/17	1	9.25	0	0.00	9.22	1	2,462	0.04%
2023/05/15	2	9.32	0	0.00	9.30	2	2,437	0.08%
2023/05/08	1	9.49	0	0.00	9.50	1	2,595	0.04%
2023/05/04	0	0.00	4	9.52	9.52	-4	2,639	-0.15%
2023/05/03	4	9.35	0	0.00	9.34	4	2,601	0.15%
2023/05/02	5	9.17	0	0.00	9.17	5	2,578	0.19%
2023/04/28	1	9.54	10	9.55	9.54	-9	2,488	-0.36%
2023/04/27	40	9.70	0	0.00	9.70	40	2,460	1.63%
2023/04/26	10	9.74	0	0.00	9.74	10	2,502	0.40%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/19	1	9.63	0	0.00	9.63	1	2,671	0.04%
2023/04/18	1	9.61	6	9.61	9.62	-5	2,745	-0.18%
2023/04/17	14	9.68	0	0.00	9.67	14	2,815	0.50%
2023/04/12	6	9.73	0	0.00	9.72	6	2,909	0.21%
2023/04/11	5	9.78	0	0.00	9.80	5	2,890	0.17%
2023/04/10	16	9.91	0	0.00	9.90	16	2,893	0.55%
2023/04/06	2	10.11	5	10.10	10.10	-3	2,924	-0.10%
2023/03/31	3	9.84	0	0.00	9.88	3	2,915	0.10%
2023/03/30	5	9.91	0	0.00	9.93	5	2,954	0.17%
2023/03/29	0	0.00	1	10.08	10.06	-1	3,027	-0.03%
2023/03/28	0	0.00	42	10.20	10.21	-42	3,165	-1.33%
2023/03/27	0	0.00	1	10.19	10.19	-1	3,176	-0.03%
2023/03/21	0	0.00	1	10.15	10.14	-1	3,127	-0.03%
2023/03/20	3	10.00	0	0.00	10.04	3	3,116	0.10%
2023/03/16	0	0.00	16	9.84	9.90	-16	3,078	-0.52%
2023/03/15	20	9.73	5	9.75	9.69	15	3,018	0.50%
2023/03/14	5	9.83	0	0.00	9.78	5	3,050	0.16%
2023/03/08	5	9.33	0	0.00	9.29	5	3,093	0.16%
2023/03/06	4	9.55	0	0.00	9.58	4	3,027	0.13%
2023/03/03	2	9.46	0	0.00	9.46	2	3,001	0.07%
2023/03/02	0	0.00	6	9.49	9.48	-6	3,027	-0.20%
2023/03/01	6	9.51	1	9.50	9.51	5	3,017	0.17%
2023/02/22	4	9.73	0	0.00	9.70	4	2,985	0.13%
2023/02/21	1	9.80	0	0.00	9.80	1	2,973	0.03%
2023/02/20	4	9.84	0	0.00	9.84	4	2,988	0.13%
2023/02/17	8	9.79	1	9.81	9.75	7	2,992	0.23%
2023/02/16	2	9.85	0	0.00	9.87	2	3,057	0.07%
2023/02/15	6	10.04	1	10.03	9.99	5	3,174	0.16%
2023/02/14	4	10.14	0	0.00	10.17	4	3,112	0.13%
2023/02/13	15	10.16	0	0.00	10.11	15	3,147	0.48%
2023/02/08	2	10.28	0	0.00	10.28	2	3,146	0.06%
2023/02/07	4	10.12	0	0.00	10.14	4	3,118	0.13%
2023/02/06	13	10.20	4	10.18	10.21	9	3,086	0.29%
2023/02/03	10	10.69	0	0.00	10.69	10	2,960	0.34%
2023/01/31	12	10.50	0	0.00	10.50	12	2,964	0.40%
2023/01/30	1	10.63	0	0.00	10.63	1	2,948	0.03%
2023/01/17	1	10.79	5	10.73	10.80	-4	2,867	-0.14%
2023/01/16	1	10.94	0	0.00	10.93	1	2,875	0.03%
2023/01/13	0	0.00	24	10.69	10.69	-24	2,832	-0.85%
2023/01/11	1	10.23	0	0.00	10.26	1	2,737	0.04%
2023/01/06	12	10.09	0	0.00	10.07	12	2,704	0.44%
2023/01/05	18	10.34	1	10.37	10.27	17	2,650	0.64%
2023/01/04	3	10.54	0	0.00	10.52	3	2,571	0.12%
2023/01/03	5	10.70	8	10.70	10.68	-3	2,550	-0.12%
2022/12/30	0	0.00	3	10.25	10.28	-3	2,484	-0.12%
2022/12/29	2	10.06	0	0.00	10.09	2	2,490	0.08%
2022/12/28	6	10.08	0	0.00	10.06	6	2,514	0.24%
2022/12/27	2	10.20	0	0.00	10.22	2	2,492	0.08%
2022/12/26	5	10.40	0	0.00	10.41	5	2,471	0.20%
2022/12/22	2	10.40	55	10.40	10.41	-53	2,433	-2.18%
2022/12/21	0	0.00	27	10.38	10.34	-27	2,403	-1.12%
2022/12/20	49	10.18	0	0.00	10.20	49	2,333	2.10%
2022/12/19	5	9.76	0	0.00	9.77	5	2,211	0.23%
2022/12/16	7	9.62	0	0.00	9.62	7	2,320	0.30%
2022/12/14	0	0.00	13	9.86	9.88	-13	2,392	-0.54%
2022/12/09	2	9.79	0	0.00	9.83	2	2,381	0.08%
2022/12/06	13	9.79	0	0.00	9.71	13	2,491	0.52%
2022/12/05	5	10.04	0	0.00	10.04	5	2,468	0.20%
2022/12/02	10	9.94	0	0.00	9.94	10	2,412	0.41%
2022/12/01	5	9.70	0	0.00	9.78	5	2,502	0.20%
2022/11/18	0	0.00	1	9.35	9.34	-1	2,708	-0.04%
2022/11/11	0	0.00	302	9.06	9.18	-302	2,693	-11.21%	大賣/鉅額交易
2022/11/08	1	8.63	0	0.00	8.62	1	2,495	0.04%
2022/11/02	1	8.54	0	0.00	8.53	1	2,493	0.04%
2022/10/28	0	0.00	1	8.67	8.67	-1	2,537	-0.04%
2022/10/24	1	8.41	0	0.00	8.41	1	2,599	0.04%
2022/10/18	0	0.00	6	8.44	8.45	-6	2,486	-0.24%
2022/10/17	1	8.47	0	0.00	8.44	1	2,493	0.04%
2022/10/14	2	8.62	0	0.00	8.61	2	2,459	0.08%
2022/10/11	2	8.80	2	8.80	8.78	0	2,416	0.00%
2022/10/04	0	0.00	20	8.95	8.95	-20	2,353	-0.85%
2022/10/03	0	0.00	3	8.94	8.94	-3	2,373	-0.13%
2022/09/30	0	0.00	5	8.96	8.97	-5	2,387	-0.21%
2022/09/29	2	8.99	12	9.00	8.99	-10	2,379	-0.42%
2022/09/23	12	9.24	2	9.27	9.24	10	2,313	0.43%
2022/09/22	4	8.96	0	0.00	8.96	4	2,189	0.18%
2022/09/21	3	9.07	0	0.00	9.04	3	2,113	0.14%
2022/09/16	20	9.12	0	0.00	9.15	20	2,097	0.95%
2022/09/14	50	9.00	0	0.00	9.09	50	2,110	2.37%
2022/09/13	1	9.24	0	0.00	9.24	1	2,011	0.05%
2022/09/12	13	9.18	0	0.00	9.17	13	2,021	0.64%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	204	9.16	0	0.00	9.08	204	2,028	10.05%	大買/鉅額交易
2022/09/05	50	9.53	0	0.00	9.54	50	1,920	2.60%
2022/09/02	2	9.56	0	0.00	9.53	2	1,949	0.10%
2022/09/01	2	9.67	0	0.00	9.65	2	1,940	0.10%
2022/08/30	2	9.79	0	0.00	9.82	2	1,931	0.10%
2022/08/29	8	9.82	0	0.00	9.81	8	1,961	0.41%
2022/08/23	2	9.97	0	0.00	9.98	2	1,865	0.11%
2022/08/22	7	9.99	0	0.00	9.99	7	1,833	0.38%
2022/08/19	3	10.13	0	0.00	10.13	3	1,770	0.17%
2022/08/18	1	10.32	0	0.00	10.31	1	1,735	0.06%
2022/08/09	1	10.35	0	0.00	10.34	1	1,677	0.06%
2022/08/04	10	10.50	0	0.00	10.51	10	1,624	0.62%
2022/08/03	0	0.00	1	10.55	10.66	-1	1,604	-0.06%
2022/08/02	0	0.00	20	11.01	11.01	-20	1,569	-1.27%
2022/07/29	0	0.00	109	10.57	10.63	-109	1,505	-7.24%	大賣/鉅額交易
2022/07/21	49	9.87	0	0.00	9.91	49	1,477	3.32%
2022/07/20	10	9.90	0	0.00	9.93	10	1,485	0.67%
2022/07/19	50	9.90	0	0.00	9.91	50	1,475	3.39%
2022/07/14	10	9.92	0	0.00	9.88	10	1,448	0.69%
2022/07/13	0	0.00	1	10.04	10.04	-1	1,436	-0.07%
2022/07/08	5	10.30	0	0.00	10.32	5	1,367	0.37%
2022/07/05	5	10.17	0	0.00	10.16	5	1,317	0.38%
2022/06/28	6	10.35	0	0.00	10.31	6	1,245	0.48%
2022/06/24	0	0.00	80	10.43	10.42	-80	1,216	-6.58%
2022/06/23	0	0.00	20	10.29	10.34	-20	1,209	-1.65%
2022/06/22	40	10.25	0	0.00	10.22	40	1,194	3.35%
2022/06/17	1	10.50	0	0.00	10.59	1	1,098	0.09%
2022/06/14	1	10.56	0	0.00	10.47	1	958	0.10%
2022/06/13	60	10.44	0	0.00	10.45	60	919	6.52%
2022/06/09	2	10.55	0	0.00	10.55	2	814	0.25%
2022/06/07	10	10.90	0	0.00	10.84	10	690	1.45%
2022/06/02	10	11.23	0	0.00	11.22	10	606	1.65%
2022/05/31	1	11.49	0	0.00	11.52	1	575	0.17%
2022/05/25	0	0.00	1	11.74	11.75	-1	549	-0.18%
2022/05/23	1	11.63	10	11.62	11.66	-9	538	-1.67%
2022/05/17	10	11.37	0	0.00	11.39	10	480	2.08%
2022/05/13	2	11.42	0	0.00	11.42	2	470	0.43%
2022/05/06	1	11.14	0	0.00	11.17	1	423	0.24%
2022/04/29	2	11.21	2	11.20	11.21	0	392	0.00%
2022/04/19	22	11.65	20	11.60	11.63	2	255	0.78%
2022/04/18	4	11.91	0	0.00	11.89	4	233	1.71%
2022/04/14	0	0.00	6	12.12	12.16	-6	218	-2.74%
2022/04/13	4	12.08	0	0.00	12.08	4	215	1.86%
2022/04/12	2	12.11	0	0.00	12.10	2	211	0.94%
2022/04/06	2	12.42	0	0.00	12.43	2	181	1.10%
2022/04/01	2	12.73	0	0.00	12.70	2	160	1.24%
2022/03/30	2	12.78	0	0.00	12.85	2	147	1.36%
2022/03/28	2	12.63	0	0.00	12.61	2	130	1.54%
2022/03/25	5	12.87	0	0.00	12.95	5	118	4.23%
2022/03/23	13	13.02	0	0.00	13.01	13	107	12.06%
2022/03/18	2	13.49	0	0.00	13.49	2	97	2.06%
2022/01/13	0	0.00	24	14.44	14.47	-24	88	-27.03%
2022/01/05	3	14.12	0	0.00	14.12	3	90	3.30%
2022/01/04	12	14.26	0	0.00	14.21	12	89	13.42%
2022/01/03	3	14.34	0	0.00	14.34	3	86	3.47%
2021/12/30	2	14.37	0	0.00	14.38	2	85	2.33%
2021/12/28	2	14.40	0	0.00	14.43	2	83	2.38%
2021/12/22	2	14.60	0	0.00	14.59	2	85	2.33%
2021/11/29	0	0.00	10	14.74	14.78	-10	81	-12.30%
2021/11/26	10	14.54	0	0.00	14.55	10	75	13.29%
2021/09/08	0	0.00	1	15.73	15.72	-1	33	-3.00%
2021/09/07	1	15.87	0	0.00	15.87	1	33	2.97%
2021/09/01	0	0.00	2	15.76	15.76	-2	33	-5.93%
2021/08/30	2	15.92	0	0.00	15.88	2	33	5.99%
2021/07/30	0	0.00	5	16.01	16.02	-5	38	-13.16%
2021/07/26	2	15.79	0	0.00	15.79	2	38	5.26%
2021/07/15	3	15.92	0	0.00	15.93	3	38	7.72%
2021/07/07	0	0.00	6	15.77	15.75	-6	39	-15.14%
2021/07/02	3	15.50	0	0.00	15.50	3	38	7.84%
2021/07/01	3	15.64	0	0.00	15.63	3	37	7.98%
2021/06/30	0	0.00	3	15.80	15.80	-3	37	-8.00%
2021/06/24	3	15.68	0	0.00	15.67	3	54	5.49%
2021/04/22	0	0.00	3	16.60	16.63	-3	67	-4.44%
2021/03/18	0	0.00	3	16.31	16.36	-3	30	-9.98%
2021/03/15	2	16.30	0	0.00	16.27	2	38	5.21%
2021/03/11	2	16.47	0	0.00	16.44	2	36	5.43%
2021/03/09	1	16.33	0	0.00	16.30	1	36	2.75%
2021/03/05	1	16.62	0	0.00	16.62	1	35	2.82%
2020/08/31	0	0.00	5	17.74	17.75	-5	40	-12.24%
2020/08/28	5	17.36	0	0.00	17.47	5	40	12.42%
2020/03/12	1	18.58	0	0.00	18.57	1	154	0.65%
2019/12/25	0	0.00	1	17.41	17.46	-1	53	-1.86%
2019/10/14	1	17.99	0	0.00	17.96	1	56	1.78%
2019/08/21	0	0.00	1	18.68	18.69	-1	86	-1.15%
2019/08/20	1	18.65	0	0.00	18.64	1	88	1.14%
2019/01/21	0	0.00	5	18.50	18.49	-5	103	-4.85%
2019/01/18	0	0.00	5	18.64	18.55	-5	107	-4.63%
2019/01/10	10	18.96	0	0.00	18.95	10	105	9.47%
2019/01/04	0	0.00	6	19.05	18.93	-6	115	-5.19%
2019/01/03	2	19.10	0	0.00	19.25	2	112	1.78%
2019/01/02	2	18.33	0	0.00	18.43	2	99	2.01%
2018/12/26	2	18.15	0	0.00	18.15	2	100	2.00%