期元大S&P黃金正2 (00708L)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	40.17	212	40.17	40.05	-210	1,530	-13.72%	大賣/鉅額交易
2024/11/19	3.1	39.61	14	39.52	39.65	-10.9	1,525	-0.71%
2024/11/18	0.1	38.83	17	38.84	38.70	-16.9	1,506	-1.12%
2024/11/14	68.2	37.94	0	0.00	37.88	68.2	1,500	4.55%
2024/11/13	1	39.18	1	39.27	39.32	0	1,463	0.00%
2024/11/12	119.3	39.83	0	0.00	39.47	119.3	1,458	8.18%	大買/鉅額交易
2024/11/11	60	41.26	0	0.00	41.29	60	1,429	4.20%
2024/11/08	0.2	42.16	11	42.33	42.07	-10.8	1,404	-0.77%
2024/11/07	8.1	40.87	0	0.00	41.08	8.1	1,352	0.60%
2024/11/06	8	43.74	5	43.48	43.59	3	1,239	0.24%
2024/11/05	6.4	43.33	10.1	43.33	43.41	-3.7	1,234	-0.30%
2024/11/04	5.1	43.55	2	43.57	43.52	3.1	1,244	0.25%
2024/11/01	3	43.96	0	44.00	43.97	3	1,259	0.24%
2024/10/30	5	44.91	10	44.92	44.98	-5	1,246	-0.40%
2024/10/29	4	44.15	2	44.10	44.16	2	1,231	0.16%
2024/10/28	0	0.00	20	43.47	43.51	-20	1,225	-1.63%
2024/10/25	20	43.40	0	0.00	43.27	20	1,213	1.65%
2024/10/24	1	43.10	0	43.43	43.30	1	1,223	0.08%
2024/10/23	2	43.71	12	43.82	44.07	-10	1,243	-0.80%
2024/10/22	4	43.52	1	43.40	43.53	3	1,229	0.24%
2024/10/21	7.1	43.39	0	0.00	43.32	7.1	1,233	0.58%
2024/10/18	3.1	42.79	1	42.50	42.89	2.1	1,236	0.17%
2024/10/16	3	41.42	20	41.43	41.56	-17	1,253	-1.36%
2024/10/15	8	41.01	0.4	41.02	40.70	7.6	1,258	0.60%
2024/10/14	8	41.26	0	0.00	41.33	8	1,259	0.64%
2024/10/11	4	40.72	4	40.84	40.91	0	1,263	0.00%
2024/10/09	1	40.20	0	0.00	40.21	1	1,255	0.08%
2024/10/08	3.1	40.90	1	40.96	40.96	2.1	1,242	0.17%
2024/10/07	2	41.06	0	0.00	40.95	2	1,230	0.16%
2024/10/04	1.1	41.47	2	41.45	41.72	-0.9	1,213	-0.07%
2024/10/01	1	40.78	0	0.00	40.97	1	1,212	0.08%
2024/09/30	3.8	41.28	4	41.32	41.30	-0.2	1,209	-0.02%
2024/09/27	0	0.00	12	41.84	41.75	-12	1,173	-1.02%
2024/09/26	0	0.00	2	41.52	41.61	-2	1,154	-0.17%
2024/09/25	25	41.60	1	41.60	41.54	24	1,137	2.11%
2024/09/24	3	40.93	0	0.00	41.00	3	1,108	0.27%
2024/09/23	1.2	40.65	0	0.00	40.69	1.2	1,088	0.11%
2024/09/20	0.1	39.32	0	0.00	39.55	0.1	1,050	0.01%
2024/09/19	0	0.00	10	38.40	38.81	-10	1,033	-0.97%
2024/09/18	6	38.94	0	0.00	38.79	6	1,023	0.59%
2024/09/16	2	39.40	0	0.00	39.47	2	1,014	0.20%
2024/09/13	0	0.00	0.2	38.80	38.92	-0.2	1,003	-0.01%
2024/09/11	2	37.54	10	37.51	37.60	-8	980	-0.82%
2024/09/10	3	37.14	0	0.00	37.06	3	976	0.31%
2024/09/05	2	36.98	10	36.85	36.87	-8	941	-0.85%
2024/09/03	0	0.00	1	36.89	36.90	-1	967	-0.10%
2024/09/02	5	37.06	0	0.00	36.92	5	978	0.51%
2024/08/30	12	37.55	0	0.00	37.50	12	970	1.24%
2024/08/28	0	0.00	1	37.74	37.40	-1	970	-0.10%
2024/08/26	1	37.55	0	0.00	37.44	1	961	0.10%
2024/08/22	0.2	37.62	0	0.00	37.29	0.2	944	0.02%
2024/08/21	1	37.67	0.2	37.57	37.72	0.9	939	0.09%
2024/08/20	2	37.30	0	0.00	37.29	2	941	0.21%
2024/08/19	0	0.00	0.4	37.28	37.32	-0.4	952	-0.04%
2024/08/15	1	35.91	0	0.00	35.90	1	954	0.10%
2024/08/14	1.2	36.46	0	0.00	36.25	1.2	972	0.12%
2024/08/08	0	0.00	2	34.27	34.49	-2	960	-0.21%
2024/08/07	0	0.00	2	34.25	34.55	-2	959	-0.21%
2024/08/06	0	0.00	3	34.89	34.95	-3	957	-0.31%
2024/08/05	7	35.92	0	0.00	36.02	7	931	0.75%
2024/08/02	1	36.42	0	0.00	36.48	1	899	0.11%
2024/07/31	1	35.16	0	0.00	35.43	1	891	0.11%
2024/07/29	1	34.58	0	0.00	34.71	1	874	0.11%
2024/07/26	0	0.00	36	33.84	34.01	-36	850	-4.23%
2024/07/22	0	0.00	7	35.11	35.12	-7	817	-0.86%
2024/07/19	10	35.60	3	35.75	35.71	7	827	0.85%
2024/07/18	4	36.77	4.6	36.80	37.02	-0.6	819	-0.08%
2024/07/17	5	37.03	5	37.28	37.06	0	858	0.00%
2024/07/16	4	35.76	19	35.75	35.90	-15	853	-1.76%
2024/07/15	0	0.00	13	35.33	35.41	-13	910	-1.43%
2024/07/12	22	35.32	7	35.30	35.23	15	913	1.64%
2024/07/11	14	34.41	14	34.51	34.52	0	915	0.00%
2024/07/09	10	34.00	1	34.01	34.13	9	974	0.92%
2024/07/08	0	0.00	16	34.73	34.69	-16	1,002	-1.60%
2024/07/04	1	33.99	15	33.97	33.91	-14	1,019	-1.37%
2024/06/24	16	33.08	0	0.00	33.18	16	1,094	1.46%
2024/06/21	10	34.24	5	34.30	34.24	5	1,090	0.46%
2024/06/20	10	33.53	0	0.00	33.71	10	1,084	0.92%
2024/06/19	30	33.37	0	0.00	33.34	30	1,093	2.74%
2024/06/11	2	32.74	25	32.69	32.66	-23	1,120	-2.05%
2024/06/06	25	34.70	0	0.00	34.69	25	1,090	2.29%
2024/06/05	5	33.92	0	0.00	33.92	5	1,094	0.46%
2024/06/04	0	0.00	1	34.20	34.17	-1	1,104	-0.09%
2024/06/03	1	33.45	0	0.00	33.46	1	1,138	0.09%
2024/05/27	1	34.07	0	0.00	34.07	1	1,189	0.08%
2024/05/23	1	34.86	0	0.00	34.92	1	1,156	0.09%
2024/05/22	0	0.00	1	36.45	36.21	-1	1,132	-0.09%
2024/05/14	0	0.00	1	34.17	34.35	-1	1,113	-0.09%
2024/05/09	0	0.00	100	33.37	33.62	-100	1,144	-8.74%
2024/05/08	0	0.00	50	33.47	33.68	-50	1,155	-4.33%
2024/05/07	100	33.94	0	0.00	33.77	100	1,168	8.56%
2024/05/06	20	33.30	1	33.32	33.46	19	1,158	1.64%
2024/05/03	20	33.35	4	33.22	33.33	16	1,156	1.38%
2024/05/02	10	33.71	0	0.00	33.58	10	1,157	0.86%
2024/04/30	0	0.00	1	34.09	33.96	-1	1,155	-0.09%
2024/04/29	0	0.00	62	33.97	34.19	-62	1,155	-5.36%
2024/04/26	2	34.21	0	0.00	34.32	2	1,155	0.17%
2024/04/24	60	34.08	0	0.00	34.05	60	1,138	5.27%
2024/04/23	0	0.00	3	33.56	33.67	-3	1,137	-0.26%
2024/04/19	3	36.73	0	0.00	35.86	3	1,068	0.28%
2024/04/17	0	0.00	1	35.91	35.76	-1	994	-0.10%
2024/04/12	2	35.92	8	35.89	35.90	-6	924	-0.65%
2024/04/11	1	34.69	0	0.00	34.64	1	894	0.11%
2024/04/10	1	34.83	0	0.00	35.05	1	883	0.11%
2024/04/08	2	34.58	0	0.00	34.54	2	861	0.23%
2024/03/29	2	31.53	0	0.00	31.59	2	832	0.24%
2024/03/25	0	0.00	1	30.03	29.83	-1	830	-0.12%
2024/03/21	3	30.83	0	0.00	30.76	3	821	0.37%
2024/03/20	0	0.00	171	29.56	29.54	-171	800	-21.36%	大賣/鉅額交易
2024/03/19	170	29.66	0	0.00	29.55	170	833	20.40%	大買/鉅額交易
2024/03/14	0	0.00	1	30.01	29.89	-1	851	-0.12%
2024/03/13	0	0.00	30	29.58	29.59	-30	852	-3.52%
2024/03/12	1	30.20	0	0.00	30.12	1	850	0.12%
2024/03/11	1	30.30	0	0.00	30.23	1	851	0.12%
2024/03/08	1	29.64	0	0.00	29.55	1	852	0.12%
2024/03/07	1	29.57	1	29.47	29.65	0	884	0.00%
2024/03/06	0	0.00	1	28.78	28.80	-1	856	-0.12%
2024/03/04	0	0.00	1.2	27.62	27.62	-1.2	846	-0.14%
2024/03/01	0	0.00	1	26.72	26.69	-1	836	-0.12%
2024/02/29	1	26.51	0	0.00	26.47	1	854	0.12%
2024/02/26	0	0.00	5	26.46	26.45	-5	845	-0.59%
2024/02/23	0	0.00	2	26.27	26.25	-2	854	-0.23%
2024/02/21	1	26.30	0	0.00	26.40	1	863	0.12%
2024/02/20	10	26.09	0	0.00	26.11	10	877	1.14%
2024/02/19	15	26.13	3	26.08	26.14	12	874	1.37%
2024/02/15	4.2	25.50	0	0.00	25.51	4.2	871	0.48%
2024/02/05	5	26.69	1	26.70	26.60	4	858	0.47%
2024/02/02	0	0.00	1	27.19	27.22	-1	853	-0.12%
2024/02/01	2	27.03	1	27.02	27.02	1	848	0.12%
2024/01/30	1	26.61	0	0.00	26.62	1	817	0.12%
2024/01/09	1	26.85	0	0.00	26.80	1	1,089	0.09%
2024/01/08	1	27.15	0	0.00	26.89	1	1,128	0.09%
2023/12/18	0	0.00	5	26.80	26.83	-5	1,234	-0.41%
2023/12/15	5	27.16	0	0.00	27.22	5	1,230	0.41%
2023/12/07	0	0.00	200	27.14	27.08	-200	1,159	-17.24%	大賣/鉅額交易
2023/12/04	1	28.68	0	0.00	28.77	1	1,133	0.09%
2023/12/01	200	27.54	0	0.00	27.49	200	1,089	18.36%	大買/鉅額交易
2023/11/17	0	0.00	1	26.28	26.25	-1	1,047	-0.10%
2023/11/09	1	25.58	0	0.00	25.43	1	1,024	0.10%
2023/11/03	0	0.00	2	26.53	26.52	-2	1,009	-0.20%
2023/11/01	0	0.00	3	26.43	26.35	-3	1,008	-0.30%
2023/10/24	4	26.34	0	0.00	26.39	4	904	0.44%
2023/10/23	0	0.00	1	26.36	26.35	-1	890	-0.11%
2023/10/19	0	0.00	2	25.68	25.68	-2	823	-0.24%
2023/10/17	0	0.00	1	24.87	24.88	-1	774	-0.13%
2023/10/06	0	0.00	2	22.57	22.55	-2	758	-0.26%
2023/10/05	5	22.68	0	0.00	22.72	5	754	0.66%
2023/09/01	0	0.00	2	25.79	25.80	-2	766	-0.26%
2023/08/29	0	0.00	1	25.42	25.46	-1	800	-0.12%
2023/08/28	0	0.00	7	25.24	25.28	-7	807	-0.87%
2023/08/24	2	25.35	0.1	25.40	25.40	1.9	843	0.23%
2023/08/23	1	24.90	0	0.00	25.00	1	835	0.12%
2023/08/22	1	24.76	0	0.00	24.80	1	844	0.12%
2023/08/18	5	24.72	0	0.00	24.72	5	862	0.58%
2023/08/17	0.1	24.90	0	0.00	24.76	0.1	863	0.01%
2023/08/16	1	25.05	0	0.00	25.05	1	860	0.12%
2023/08/14	0	0.00	2	25.28	25.32	-2	936	-0.21%
2023/08/10	2	25.47	0	0.00	25.46	2	950	0.21%
2023/07/28	1	26.30	0	0.00	26.45	1	987	0.10%
2023/07/17	0	0.00	11	26.49	26.56	-11	969	-1.13%
2023/07/06	0	0.00	1	25.71	25.76	-1	995	-0.10%
2023/07/03	2	25.72	0	0.00	25.77	2	1,030	0.19%
2023/06/30	1	25.46	0	0.00	25.50	1	1,059	0.09%
2023/06/21	1	26.28	0	0.00	26.27	1	1,138	0.09%
2023/06/16	0	0.00	13	26.80	26.81	-13	1,206	-1.08%
2023/06/15	13	26.31	0	0.00	26.26	13	1,232	1.05%
2023/06/14	2	26.60	0	0.00	26.62	2	1,255	0.16%
2023/06/13	2	26.91	0	0.00	26.99	2	1,280	0.16%
2023/06/12	3	26.91	0	0.00	26.95	3	1,297	0.23%
2023/06/09	0	0.00	3	27.13	27.06	-3	1,323	-0.23%
2023/06/08	1	26.62	0	0.00	26.70	1	1,347	0.07%
2023/06/07	2	27.18	0	0.00	27.11	2	1,336	0.15%
2023/06/06	4	27.02	0	0.00	27.04	4	1,338	0.30%
2023/06/05	2	26.68	0	0.00	26.63	2	1,346	0.15%
2023/06/01	0	0.00	1	27.26	27.19	-1	1,312	-0.08%
2023/05/25	2	27.11	0	0.00	27.12	2	1,263	0.16%
2023/05/24	0	0.00	2	27.63	27.68	-2	1,247	-0.16%
2023/05/23	1	27.22	0	0.00	27.24	1	1,239	0.08%
2023/05/22	0	0.00	2	27.69	27.62	-2	1,241	-0.16%
2023/05/18	0	0.00	7	27.84	27.80	-7	1,199	-0.58%
2023/05/17	5	28.15	2	28.16	28.13	3	1,176	0.25%
2023/05/08	5	28.99	0	0.00	29.14	5	1,159	0.43%
2023/05/05	1	29.97	0	0.00	29.87	1	1,154	0.09%
2023/05/04	1	29.92	0	0.00	29.74	1	1,148	0.09%
2023/05/03	0	0.00	7	29.03	28.99	-7	1,128	-0.62%
2023/04/27	0	0.00	1	28.55	28.55	-1	1,128	-0.09%
2023/04/26	0	0.00	5	28.56	28.51	-5	1,134	-0.44%
2023/04/25	1	28.54	0	0.00	28.41	1	1,136	0.09%
2023/04/24	1	28.15	0	0.00	28.00	1	1,131	0.09%
2023/04/18	3	28.58	0	0.00	28.60	3	1,168	0.26%
2023/04/17	2	28.78	1	28.54	28.80	1	1,168	0.09%
2023/04/10	1	28.48	1	28.65	28.49	0	1,158	0.00%
2023/04/06	1	29.16	0	0.00	29.13	1	1,142	0.09%
2023/03/30	1	27.65	0	0.00	27.72	1	1,094	0.09%
2023/03/24	0	0.00	28	28.61	28.55	-28	1,050	-2.66%
2023/03/23	0	0.00	5	28.05	28.21	-5	1,020	-0.49%
2023/03/22	3	27.26	5	27.33	27.18	-2	1,020	-0.20%
2023/03/21	2	28.36	2	28.46	28.38	0	994	0.00%
2023/03/20	1	28.12	3	28.15	28.25	-2	975	-0.21%
2023/03/17	0	0.00	3	26.93	27.01	-3	940	-0.32%
2023/03/16	2	26.50	1	26.50	26.59	1	917	0.11%
2023/03/15	0	0.00	1	26.28	26.19	-1	889	-0.11%
2023/03/14	2	26.43	0	0.00	26.24	2	882	0.23%
2023/03/13	2	25.69	5	25.61	25.69	-3	870	-0.34%
2023/03/08	4	23.94	0	0.00	23.92	4	866	0.46%
2023/03/07	2	24.95	0	0.00	24.91	2	844	0.24%
2023/02/22	0	0.00	1	24.72	24.67	-1	867	-0.12%
2023/02/20	1	24.84	0	0.00	24.84	1	945	0.11%
2023/02/15	2	25.02	0	0.00	24.99	2	1,047	0.19%
2023/02/08	3	25.81	0	0.00	25.80	3	1,137	0.26%
2023/02/07	2	25.70	0	0.00	25.75	2	1,152	0.17%
2023/01/16	0	0.00	5	27.44	27.30	-5	1,127	-0.44%
2023/01/13	0	0.00	2	26.68	26.60	-2	1,115	-0.18%
2023/01/12	2	26.21	0	0.00	26.38	2	1,120	0.18%
2023/01/11	5	26.13	0	0.00	26.28	5	1,119	0.45%
2023/01/09	0	0.00	5	26.30	26.25	-5	1,102	-0.45%
2023/01/06	0	0.00	7	25.21	25.16	-7	1,085	-0.64%
2022/12/26	0	0.00	1	24.25	24.25	-1	1,090	-0.09%
2022/12/23	1	24.13	0	0.00	24.16	1	1,103	0.09%
2022/12/20	1	23.96	0	0.00	24.04	1	1,116	0.09%
2022/12/13	1	24.00	0	0.00	23.92	1	1,121	0.09%
2022/12/06	2	23.72	0	0.00	23.67	2	1,199	0.17%
2022/12/05	0	0.00	14	24.57	24.62	-14	1,201	-1.17%
2022/12/02	0	0.00	9	24.41	24.40	-9	1,197	-0.75%
2022/11/30	1	23.25	1	23.31	23.32	0	1,169	0.00%
2022/11/21	1	23.20	0	0.00	23.19	1	1,238	0.08%
2022/11/18	0	0.00	1	23.64	23.61	-1	1,221	-0.08%
2022/11/17	0	0.00	2	23.66	23.66	-2	1,216	-0.16%
2022/11/16	0	0.00	6	24.03	23.97	-6	1,181	-0.51%
2022/11/14	0	0.00	1	23.68	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	12	23.39	23.54	-12	1,063	-1.13%
2022/11/09	0	0.00	2	22.40	22.35	-2	993	-0.20%
2022/11/07	1	21.51	0	0.00	21.47	1	956	0.10%
2022/11/04	0	0.00	1	20.65	20.83	-1	927	-0.11%
2022/10/18	1	21.27	0	0.00	21.25	1	898	0.11%
2022/10/17	1	21.04	0	0.00	21.05	1	909	0.11%
2022/10/13	1	21.53	1	21.51	21.54	0	911	0.00%
2022/10/12	4	21.41	0	0.00	21.47	4	915	0.44%
2022/10/11	1	21.35	8	21.34	21.38	-7	927	-0.76%
2022/10/05	0	0.00	1	22.85	22.87	-1	924	-0.11%
2022/10/04	0	0.00	5	22.36	22.37	-5	907	-0.55%
2022/10/03	0	0.00	2	21.43	21.47	-2	879	-0.23%
2022/09/28	0	0.00	2	20.46	20.46	-2	908	-0.22%
2022/09/26	11	20.89	0	0.00	20.74	11	907	1.21%
2022/09/23	3	21.69	0	0.00	21.64	3	903	0.33%
2022/09/21	0	0.00	10	21.47	21.47	-10	895	-1.12%
2022/09/20	4	21.71	0	0.00	21.70	4	891	0.45%
2022/09/19	1	21.70	0	0.00	21.59	1	889	0.11%
2022/09/16	1	21.54	0	0.00	21.46	1	878	0.11%
2022/09/15	1	22.29	0	0.00	22.12	1	851	0.12%
2022/09/14	1	22.40	0	0.00	22.52	1	817	0.12%
2022/09/06	1	22.93	0	0.00	22.88	1	812	0.12%
2022/09/05	1	22.75	0	0.00	22.76	1	846	0.12%
2022/09/02	0	0.00	2	22.38	22.43	-2	831	-0.24%
2022/09/01	2	22.55	0	0.00	22.59	2	822	0.24%
2022/08/30	2	23.43	0	0.00	23.34	2	806	0.25%
2022/08/29	3	23.28	0	0.00	23.03	3	819	0.37%
2022/08/23	0	0.00	1	23.41	23.40	-1	825	-0.12%
2022/08/22	0	0.00	3	23.62	23.57	-3	825	-0.36%
2022/08/18	1	24.22	2	24.21	24.15	-1	826	-0.12%
2022/08/05	0	0.00	1	24.95	24.93	-1	973	-0.10%
2022/08/01	1	24.18	0	0.00	24.14	1	998	0.10%
2022/07/29	1	23.99	0	0.00	24.18	1	1,012	0.10%
2022/07/25	2	23.10	0	0.00	23.19	2	1,076	0.19%
2022/07/21	0	0.00	6	22.31	22.33	-6	1,098	-0.55%
2022/07/20	1	22.83	0	0.00	22.80	1	1,119	0.09%
2022/07/18	0	0.00	10	22.92	22.98	-10	1,145	-0.87%
2022/07/15	2	22.86	2	22.90	22.82	0	1,140	0.00%
2022/07/14	3	23.25	0	0.00	23.29	3	1,150	0.26%
2022/07/12	6	23.21	1	23.36	23.32	5	1,180	0.42%
2022/07/08	0	0.00	10	23.67	23.67	-10	1,209	-0.83%
2022/07/07	4	23.65	0	0.00	23.82	4	1,230	0.33%
2022/07/06	9	24.50	11	24.35	24.37	-2	1,255	-0.16%
2022/07/01	16	25.52	0	0.00	25.38	16	1,256	1.27%
2022/06/29	0	0.00	12	25.93	25.98	-12	1,275	-0.94%
2022/06/28	1	26.01	27	26.04	26.10	-26	1,294	-2.01%
2022/06/27	1	26.37	0	0.00	26.44	1	1,301	0.08%
2022/06/22	2	26.16	0	0.00	26.13	2	1,373	0.15%
2022/06/20	1	26.55	0	0.00	26.60	1	1,430	0.07%
2022/06/17	0	0.00	8	26.67	26.68	-8	1,446	-0.55%
2022/06/16	0	0.00	5	26.33	26.30	-5	1,411	-0.35%
2022/06/15	11	25.80	0	0.00	25.92	11	1,410	0.78%
2022/06/14	10	26.19	0	0.00	26.18	10	1,412	0.71%
2022/06/13	0	0.00	6	27.35	27.37	-6	1,401	-0.43%
2022/06/10	2	26.79	0	0.00	26.74	2	1,461	0.14%
2022/06/09	0	0.00	1	27.00	26.99	-1	1,499	-0.07%
2022/06/02	0	0.00	3	26.72	26.69	-3	1,771	-0.17%
2022/06/01	0	0.00	3	26.45	26.31	-3	1,862	-0.16%
2022/05/31	5	26.77	0	0.00	26.92	5	1,874	0.27%
2022/05/30	1	27.19	0	0.00	27.20	1	1,883	0.05%
2022/05/27	12	26.99	8	27.00	26.98	4	1,917	0.21%
2022/05/25	12	27.30	1	27.25	27.28	11	1,983	0.55%
2022/05/24	2	26.93	0	0.00	27.10	2	2,072	0.10%
2022/05/20	12	26.67	0	0.00	26.78	12	2,091	0.57%
2022/05/19	3	26.00	0	0.00	26.01	3	2,076	0.14%
2022/05/18	4	25.96	0	0.00	25.89	4	2,116	0.19%
2022/05/17	8	26.29	0	0.00	26.28	8	2,139	0.37%
2022/05/16	2	26.08	0	0.00	25.80	2	2,157	0.09%
2022/05/12	0	0.00	10	27.25	27.11	-10	2,205	-0.45%
2022/05/11	5	26.63	1	26.74	26.78	4	2,206	0.18%
2022/05/10	0	0.00	65	27.28	27.53	-65	2,193	-2.96%
2022/05/06	10	27.74	11	27.81	27.90	-1	2,164	-0.05%
2022/05/05	14	28.55	2	28.60	28.64	12	2,168	0.55%
2022/05/04	0	0.00	9	27.47	27.51	-9	2,167	-0.42%
2022/05/03	6	27.56	0	0.00	27.39	6	2,172	0.28%
2022/04/28	5	28.06	11	28.05	27.92	-6	2,120	-0.28%
2022/04/26	5	28.63	1	28.62	28.69	4	2,114	0.19%
2022/04/25	6	29.33	2	29.21	29.09	4	2,085	0.19%
2022/04/22	31	30.17	0	0.00	30.16	31	2,058	1.51%
2022/04/21	7	30.15	0	0.00	30.14	7	2,066	0.34%
2022/04/20	6	30.00	3	30.00	29.96	3	2,072	0.14%
2022/04/19	3	30.98	1	30.99	30.91	2	2,054	0.10%
2022/04/18	19	31.34	5	31.38	31.37	14	2,040	0.69%
2022/04/15	1	30.97	20	30.78	30.97	-19	2,025	-0.94%
2022/04/14	8	30.95	0	0.00	30.82	8	2,027	0.39%
2022/04/12	0	0.00	10	30.25	30.51	-10	1,983	-0.50%
2022/04/07	5	29.26	0	0.00	29.24	5	1,933	0.26%
2022/04/01	42	29.78	0	0.00	29.79	42	1,905	2.20%
2022/03/31	4	29.43	0	0.00	29.20	4	1,902	0.21%
2022/03/30	1	29.25	1	29.32	29.33	0	1,891	0.00%
2022/03/28	0	0.00	2	30.01	29.93	-2	1,881	-0.11%
2022/03/25	0	0.00	1	30.55	30.44	-1	1,860	-0.05%
2022/03/24	1	29.90	1	29.89	29.89	0	1,833	0.00%
2022/03/22	0	0.00	37	29.65	29.78	-37	1,811	-2.04%
2022/03/21	10	29.43	0	0.00	29.43	10	1,814	0.55%
2022/03/16	15	29.13	8	29.16	29.13	7	1,805	0.39%
2022/03/15	22	29.95	0	0.00	29.66	22	1,782	1.23%
2022/03/11	1	31.50	1	31.42	31.35	0	1,696	0.00%
2022/03/10	2	31.04	0	0.00	31.18	2	1,602	0.12%
2022/03/09	7	33.76	0	0.00	33.81	7	1,546	0.45%
2022/03/08	3	31.55	5	31.50	31.59	-2	1,472	-0.14%
2022/03/07	5	31.50	79	31.47	31.46	-74	1,463	-5.06%
2022/03/04	5	29.90	3	30.02	29.91	2	1,374	0.15%
2022/03/02	0	0.00	14	29.79	29.74	-14	1,355	-1.03%
2022/03/01	0	0.00	4	28.87	28.84	-4	1,323	-0.30%
2022/02/25	0	0.00	1	29.00	29.12	-1	1,332	-0.08%
2022/02/24	0	0.00	21	29.78	29.85	-21	1,308	-1.60%
2022/02/23	18	28.63	0	0.00	28.51	18	1,232	1.46%
2022/02/22	0	0.00	5	28.99	28.94	-5	1,229	-0.41%
2022/02/21	0	0.00	1	28.51	28.37	-1	1,229	-0.08%
2022/02/18	2	28.51	49	28.45	28.35	-47	1,226	-3.83%
2022/02/16	0	0.00	2	27.19	27.24	-2	1,173	-0.17%
2022/02/15	0	0.00	5	27.81	28.03	-5	1,163	-0.43%
2022/02/14	0	0.00	28	27.41	27.28	-28	1,136	-2.46%
2022/02/08	0	0.00	1	26.34	26.26	-1	1,130	-0.09%
2022/02/07	6	26.05	6	26.07	26.05	0	1,135	0.00%
2022/01/26	25	27.14	5	27.14	27.14	20	1,123	1.78%
2022/01/25	90	26.97	5	26.98	26.98	85	1,105	7.69%
2022/01/24	0	0.00	1	26.83	26.84	-1	1,105	-0.09%
2022/01/21	0	0.00	10	26.97	26.94	-10	1,109	-0.90%
2022/01/11	0	0.00	10	25.93	25.95	-10	1,097	-0.91%
2022/01/07	4	25.56	0	0.00	25.59	4	1,118	0.36%
2022/01/05	0	0.00	1	26.25	26.23	-1	1,129	-0.09%
2022/01/03	0	0.00	5	26.63	26.52	-5	1,117	-0.45%
2021/12/29	4	26.00	0	0.00	26.00	4	1,103	0.36%
2021/12/28	0	0.00	1	26.15	26.16	-1	1,108	-0.09%
2021/12/27	0	0.00	4	26.16	26.12	-4	1,121	-0.36%
2021/12/21	1	25.70	0	0.00	25.70	1	1,215	0.08%
2021/12/20	0	0.00	2	25.93	26.00	-2	1,213	-0.16%
2021/12/17	0	0.00	1	25.85	25.99	-1	1,221	-0.08%
2021/12/13	0	0.00	3	25.54	25.53	-3	1,229	-0.24%
2021/12/09	1	25.47	0	0.00	25.55	1	1,213	0.08%
2021/12/08	2	25.62	0	0.00	25.62	2	1,217	0.16%
2021/12/07	1	25.34	0	0.00	25.32	1	1,201	0.08%
2021/12/06	1	25.47	0	0.00	25.41	1	1,199	0.08%
2021/12/03	8	25.05	13	25.08	25.14	-5	1,196	-0.42%
2021/12/02	1	25.38	0	0.00	25.32	1	1,176	0.08%
2021/12/01	7	25.21	0	0.00	25.38	7	1,163	0.60%
2021/11/29	1	25.80	0	0.00	25.81	1	1,134	0.09%
2021/11/26	1	25.79	5	25.88	25.90	-4	1,126	-0.36%
2021/11/25	3	25.75	2	25.74	25.76	1	1,145	0.09%
2021/11/24	15	25.79	1	25.71	25.85	14	1,164	1.20%
2021/11/23	5	26.28	0	0.00	26.24	5	1,161	0.43%
2021/11/17	5	27.62	0	0.00	27.60	5	1,161	0.43%
2021/11/16	2	27.95	20	27.95	28.00	-18	1,163	-1.55%
2021/11/12	0	0.00	10	27.78	27.72	-10	1,161	-0.86%
2021/11/11	0	0.00	5	27.50	27.54	-5	1,161	-0.43%
2021/11/09	0	0.00	2	26.73	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	1	26.62	26.63	-1	1,152	-0.09%
2021/11/05	1	25.90	6	25.81	25.87	-5	1,158	-0.43%
2021/11/03	5	25.50	0	0.00	25.53	5	1,276	0.39%
2021/11/02	0	0.00	5	25.75	25.87	-5	1,279	-0.39%
2021/10/26	1	26.15	1	26.20	26.23	0	1,302	0.00%
2021/10/22	1	25.69	0	0.00	25.69	1	1,297	0.08%
2021/10/21	1	25.68	1	25.63	25.61	0	1,303	0.00%
2021/10/18	1	25.25	1	25.26	25.21	0	1,312	0.00%
2021/10/15	1	25.97	0	0.00	25.88	1	1,318	0.08%
2021/10/14	0	0.00	10	25.89	25.84	-10	1,335	-0.75%
2021/10/12	10	24.99	1	24.88	24.99	9	1,351	0.67%
2021/10/04	25	24.99	0	0.00	24.99	25	1,425	1.75%
2021/09/30	5	24.10	0	0.00	24.19	5	1,414	0.35%
2021/09/29	5	24.28	0	0.00	24.39	5	1,416	0.35%
2021/09/28	6	24.62	0	0.00	24.69	6	1,423	0.42%
2021/09/17	16	24.89	0	0.00	25.01	16	1,525	1.05%
2021/09/02	0	0.00	10	26.58	26.53	-10	1,765	-0.57%
2021/08/30	0	0.00	5	26.92	26.73	-5	1,756	-0.28%
2021/08/27	0	0.00	7	26.19	26.28	-7	1,822	-0.38%
2021/08/24	0	0.00	4	26.35	26.28	-4	1,829	-0.22%
2021/08/23	8	25.66	6	25.64	25.89	2	1,820	0.11%
2021/08/20	8	25.87	0	0.00	25.85	8	1,836	0.44%
2021/08/19	4	25.62	6	25.75	25.62	-2	1,835	-0.11%
2021/08/18	0	0.00	2	25.94	25.92	-2	1,882	-0.11%
2021/08/13	1	24.97	0	0.00	24.94	1	1,911	0.05%
2021/08/12	0	0.00	1	24.85	24.87	-1	1,963	-0.05%
2021/08/11	5	24.35	0	0.00	24.34	5	1,970	0.25%
2021/08/10	4	24.42	0	0.00	24.41	4	1,986	0.20%
2021/08/09	4	24.42	0	0.00	24.64	4	1,993	0.20%
2021/07/30	0	0.00	15	27.22	27.20	-15	2,135	-0.70%
2021/07/26	5	26.60	0	0.00	26.66	5	2,401	0.21%
2021/07/23	0	0.00	24	26.55	26.58	-24	2,421	-0.99%
2021/07/22	0	0.00	1	26.49	26.47	-1	2,465	-0.04%
2021/07/20	0	0.00	6	26.91	26.96	-6	2,529	-0.24%
2021/07/19	2	26.91	0	0.00	26.82	2	2,557	0.08%
2021/07/16	0	0.00	6	27.28	27.21	-6	2,576	-0.23%
2021/07/15	1	27.24	0	0.00	27.26	1	2,592	0.04%
2021/07/14	0	0.00	4	26.79	26.85	-4	2,630	-0.15%
2021/07/13	0	0.00	3	26.69	26.71	-3	2,647	-0.11%
2021/07/09	12	26.56	0	0.00	26.53	12	2,698	0.44%
2021/07/08	11	26.45	2	26.41	26.44	9	2,721	0.33%
2021/07/07	2	26.44	0	0.00	26.42	2	2,727	0.07%
2021/07/06	4	26.47	0	0.00	26.58	4	2,720	0.15%
2021/07/02	0	0.00	3	25.88	25.83	-3	2,708	-0.11%
2021/06/30	7	25.43	0	0.00	25.33	7	2,719	0.26%
2021/06/28	3	25.79	0	0.00	26.02	3	2,792	0.11%
2021/06/25	3	25.84	0	0.00	25.83	3	2,798	0.11%
2021/06/24	1	25.82	0	0.00	25.78	1	2,805	0.04%
2021/06/22	1	26.00	0	0.00	25.95	1	2,792	0.04%
2021/06/21	12	25.69	0	0.00	25.64	12	2,773	0.43%
2021/06/18	20	26.07	5	25.89	26.02	15	2,746	0.55%
2021/06/17	0	0.00	4	27.08	27.10	-4	2,687	-0.15%
2021/06/11	2	29.54	0	0.00	29.54	2	2,688	0.07%
2021/06/07	0	0.00	29	29.16	29.14	-29	2,789	-1.04%
2021/06/04	2	28.64	73	28.55	28.61	-71	2,817	-2.52%
2021/06/03	0	0.00	2	29.78	29.69	-2	2,788	-0.07%
2021/06/02	1	29.58	4	29.49	29.46	-3	2,839	-0.11%
2021/05/31	1	29.87	7	29.82	29.81	-6	2,961	-0.20%
2021/05/27	2	29.45	0	0.00	29.60	2	3,083	0.06%
2021/05/26	2	29.84	11	29.82	29.85	-9	3,148	-0.29%
2021/05/25	20	28.96	1	28.93	28.93	19	3,127	0.61%
2021/05/24	1	29.17	5	29.19	29.21	-4	3,117	-0.13%
2021/05/21	0	0.00	3	28.90	28.91	-3	3,176	-0.09%
2021/05/20	1	28.64	61	28.88	28.93	-60	3,202	-1.87%
2021/05/19	0	0.00	9	28.66	28.68	-9	3,222	-0.28%
2021/05/18	0	0.00	9	28.80	28.76	-9	3,253	-0.28%
2021/05/17	0	0.00	5	28.19	28.28	-5	3,258	-0.15%
2021/05/14	1	27.28	1	27.32	27.32	0	3,318	0.00%
2021/05/13	1	27.20	3	27.17	27.20	-2	3,361	-0.06%
2021/05/12	3	27.55	40	27.44	27.52	-37	3,336	-1.11%
2021/05/11	1	27.73	2	27.73	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	18	27.63	27.70	-18	3,321	-0.54%
2021/05/07	16	27.09	4	27.23	27.31	12	3,281	0.37%
2021/05/06	3	26.33	4	26.28	26.38	-1	3,241	-0.03%
2021/05/05	3	26.17	2	26.15	26.10	1	3,004	0.03%
2021/05/04	14	26.40	2	26.42	26.28	12	3,127	0.38%
2021/05/03	2	26.00	37	25.89	25.94	-35	3,104	-1.13%
2021/04/28	2	25.84	2	25.87	25.87	0	3,157	0.00%
2021/04/27	2	26.13	0	0.00	26.15	2	3,138	0.06%
2021/04/26	3	26.20	0	0.00	26.22	3	3,113	0.10%
2021/04/23	4	26.37	4	26.36	26.34	0	3,118	0.00%
2021/04/22	0	0.00	1	26.62	26.57	-1	3,100	-0.03%
2021/04/20	13	25.86	2	25.99	25.93	11	3,148	0.35%
2021/04/19	5	26.12	1	26.23	26.16	4	3,139	0.13%
2021/04/16	4	25.78	4	25.74	25.79	0	3,315	0.00%
2021/04/15	3	25.04	2	25.10	25.14	1	3,331	0.03%
2021/04/14	8	25.32	5	25.23	25.18	3	3,406	0.09%
2021/04/13	0	0.00	11	24.79	24.80	-11	3,440	-0.32%
2021/04/12	0	0.00	7	25.13	25.02	-7	3,483	-0.20%
2021/04/09	0	0.00	4	25.51	25.43	-4	3,572	-0.11%
2021/04/08	4	25.08	10	24.99	25.14	-6	3,565	-0.17%
2021/04/07	2	25.02	0	0.00	25.10	2	3,585	0.06%
2021/04/06	152	24.96	11	24.98	25.01	141	3,602	3.91%	大買/鉅額交易
2021/04/01	14	24.18	10	24.22	24.35	4	3,639	0.11%
2021/03/31	0	0.00	48	23.50	23.48	-48	3,583	-1.34%
2021/03/30	4	24.37	98	24.36	24.23	-94	3,505	-2.68%
2021/03/29	0	0.00	105	24.87	24.83	-105	3,503	-3.00%	大賣/鉅額交易
2021/03/26	0	0.00	90	24.80	24.82	-90	3,540	-2.54%
2021/03/24	5	24.96	17	24.81	25.00	-12	3,668	-0.33%
2021/03/23	6	25.10	0	0.00	25.05	6	3,703	0.16%
2021/03/22	0	0.00	1	25.17	25.22	-1	3,738	-0.03%
2021/03/19	13	24.89	1	24.87	24.93	12	3,810	0.31%
2021/03/18	63	25.46	6	25.45	25.45	57	3,805	1.50%
2021/03/17	10	24.92	0	0.00	25.04	10	3,788	0.26%
2021/03/16	4	24.87	0	0.00	25.00	4	3,811	0.10%
2021/03/15	3	24.79	2	24.91	24.65	1	3,837	0.03%
2021/03/12	33	24.60	20	24.50	24.50	13	3,901	0.33%
2021/03/11	14	24.80	2	24.79	24.88	12	3,893	0.31%
2021/03/10	45	24.44	2	24.38	24.37	43	3,917	1.10%
2021/03/09	60	23.60	22	23.68	23.69	38	3,948	0.96%
2021/03/08	106	24.22	0	0.00	24.20	106	3,972	2.67%	大買/鉅額交易
2021/03/05	4	23.76	7	23.68	23.74	-3	3,995	-0.08%
2021/03/04	14	24.38	3	24.33	24.41	11	4,035	0.27%
2021/03/03	5	24.96	9	24.92	24.96	-4	3,997	-0.10%
2021/03/02	12	24.61	1	24.48	24.39	11	3,986	0.28%
2021/02/26	6	25.99	1	25.98	26.00	5	3,981	0.13%
2021/02/25	1	26.88	0	0.00	26.87	1	4,061	0.02%
2021/02/23	6	27.35	4	27.37	27.31	2	4,084	0.05%
2021/02/22	9	26.54	1	26.62	26.56	8	4,086	0.20%
2021/02/19	3	26.01	1	26.13	26.06	2	4,062	0.05%
2021/02/18	2	26.49	1	26.54	26.50	1	4,013	0.02%
2021/02/17	2	26.79	0	0.00	26.82	2	4,019	0.05%
2021/02/05	21	26.92	0	0.00	26.98	21	3,992	0.53%
2021/02/04	34	27.95	0	0.00	27.70	34	3,959	0.86%
2021/02/03	0	0.00	3	28.33	28.37	-3	3,942	-0.08%
2021/02/01	5	28.67	3	28.68	28.99	2	4,200	0.05%
2021/01/26	0	0.00	6	28.97	28.82	-6	4,411	-0.14%
2021/01/25	3	28.81	6	28.82	28.83	-3	4,321	-0.07%
2021/01/21	0	0.00	10	29.29	29.38	-10	4,388	-0.23%
2021/01/18	5	27.81	20	27.76	28.09	-15	4,356	-0.34%
2021/01/14	23	28.41	0	0.00	28.50	23	4,326	0.53%
2021/01/13	1	29.04	15	28.99	29.04	-14	4,304	-0.33%
2021/01/12	0	0.00	16	28.54	28.83	-16	4,256	-0.38%
2021/01/11	27	28.38	0	0.00	28.29	27	4,232	0.64%
2021/01/08	21	30.77	0	0.00	30.78	21	4,033	0.52%
2021/01/07	11	31.05	25	31.02	31.02	-14	4,019	-0.35%
2021/01/06	0	0.00	101	32.17	31.88	-101	3,971	-2.54%	大賣/鉅額交易
2021/01/05	1	31.76	13	31.72	31.78	-12	3,912	-0.31%
2021/01/04	2	31.24	25	31.06	31.23	-23	3,916	-0.59%
2020/12/31	0	0.00	1	30.25	30.17	-1	3,804	-0.03%
2020/12/30	1	29.92	0	0.00	30.02	1	3,799	0.03%
2020/12/29	5	29.91	0	0.00	29.86	5	3,780	0.13%
2020/12/24	1	29.81	0	0.00	29.84	1	3,773	0.03%
2020/12/23	11	29.47	2	29.48	29.52	9	3,791	0.24%
2020/12/22	15	29.92	2	30.00	29.90	13	3,798	0.34%
2020/12/21	1	30.55	30	30.54	30.65	-29	3,831	-0.76%
2020/12/18	30	30.02	1	29.98	30.12	29	3,885	0.75%
2020/12/17	0	0.00	5	29.52	29.52	-5	3,900	-0.13%
2020/12/16	13	29.16	50	29.13	29.19	-37	3,878	-0.95%
2020/12/15	0	0.00	2	28.51	28.58	-2	3,868	-0.05%
2020/12/14	0	0.00	40	28.60	28.52	-40	3,842	-1.04%
2020/12/11	5	28.65	1	28.67	28.67	4	3,857	0.10%
2020/12/10	15	28.70	60	28.60	28.77	-45	3,909	-1.15%
2020/12/09	2	29.36	0	0.00	29.39	2	3,895	0.05%
2020/12/08	0	0.00	60	29.66	29.72	-60	3,882	-1.55%
2020/12/07	0	0.00	2	28.72	28.79	-2	3,871	-0.05%
2020/12/03	1	28.47	43	28.59	28.66	-42	3,826	-1.10%
2020/12/02	61	27.99	11	28.01	27.92	50	3,781	1.32%
2020/12/01	5	27.19	2	27.00	27.18	3	3,740	0.08%
2020/11/30	22	26.96	8	26.74	26.62	14	3,763	0.37%
2020/11/27	6	27.88	0	0.00	27.91	6	3,679	0.16%
2020/11/26	15	27.99	0	0.00	27.95	15	3,726	0.40%
2020/11/25	33	27.78	23	27.81	27.79	10	3,765	0.27%
2020/11/24	41	28.64	15	28.42	28.43	26	3,689	0.70%
2020/11/23	3	29.97	1	30.02	30.00	2	3,612	0.06%
2020/11/20	5	29.71	1	29.74	29.83	4	3,643	0.11%
2020/11/19	27	29.86	7	29.85	29.80	20	3,600	0.56%
2020/11/18	23	30.21	16	30.27	30.28	7	3,566	0.20%
2020/11/17	11	30.46	0	0.00	30.46	11	3,614	0.30%
2020/11/16	1	30.75	0	0.00	30.67	1	3,781	0.03%
2020/11/13	12	30.17	2	30.20	30.19	10	3,798	0.26%
2020/11/12	7	29.86	1	29.95	30.00	6	3,913	0.15%
2020/11/11	0	0.00	4	30.33	30.30	-4	3,981	-0.10%
2020/11/10	7	30.11	82	30.17	30.29	-75	4,000	-1.87%
2020/11/09	2	32.95	4	33.08	33.06	-2	3,887	-0.05%
2020/11/06	10	32.27	5	32.32	32.35	5	4,182	0.12%
2020/11/05	1	31.27	3	31.23	31.30	-2	4,166	-0.05%
2020/11/04	12	30.68	20	30.89	31.04	-8	4,288	-0.19%
2020/11/03	3	30.86	6	30.87	30.86	-3	4,430	-0.07%
2020/11/02	0	0.00	2	30.38	30.48	-2	4,481	-0.04%
2020/10/30	4	30.16	1	30.18	30.18	3	4,622	0.06%
2020/10/29	5	30.43	0	0.00	30.54	5	4,619	0.11%
2020/10/27	0	0.00	3	31.38	31.37	-3	4,702	-0.06%
2020/10/26	2	31.04	0	0.00	31.05	2	4,770	0.04%
2020/10/22	1	31.60	0	0.00	31.64	1	5,143	0.02%
2020/10/21	8	31.74	0	0.00	31.73	8	5,274	0.15%
2020/10/20	10	31.17	0	0.00	31.26	10	5,313	0.19%
2020/10/19	1	31.30	0	0.00	31.31	1	5,399	0.02%
2020/10/16	1	31.49	0	0.00	31.50	1	5,584	0.02%
2020/10/14	1	31.03	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	1	31.62	31.75	-1	5,627	-0.02%
2020/10/12	2	32.10	18	32.10	32.24	-16	5,625	-0.28%
2020/10/08	0	0.00	5	30.76	30.87	-5	5,592	-0.09%
2020/10/07	5	30.50	0	0.00	30.75	5	5,642	0.09%
2020/10/05	1	31.23	2	31.12	31.10	-1	5,755	-0.02%
2020/09/30	0	0.00	5	31.10	31.12	-5	5,826	-0.09%
2020/09/29	1	30.80	1	30.86	30.61	0	5,864	0.00%
2020/09/28	7	30.08	0	0.00	30.10	7	5,862	0.12%
2020/09/24	3	30.13	2	30.26	29.87	1	5,893	0.02%
2020/09/23	3	31.05	0	0.00	31.02	3	5,941	0.05%
2020/09/22	14	31.86	0	0.00	31.85	14	5,929	0.24%
2020/09/18	0	0.00	5	33.26	33.25	-5	5,979	-0.08%
2020/09/17	22	33.29	0	0.00	33.06	22	6,146	0.36%
2020/09/16	9	33.30	2	33.60	33.65	7	6,185	0.11%
2020/09/15	6	33.55	0	0.00	33.90	6	6,401	0.09%
2020/09/14	75	33.20	0	0.00	33.20	75	6,336	1.18%
2020/09/11	1	33.16	0	0.00	32.93	1	6,324	0.02%
2020/09/10	3	33.19	13	33.28	33.26	-10	6,306	-0.16%
2020/09/09	4	32.57	1	32.44	32.68	3	6,288	0.05%
2020/09/08	2	32.46	119	32.45	32.47	-117	6,386	-1.83%	大賣/鉅額交易
2020/09/07	5	32.82	0	0.00	32.75	5	6,433	0.08%
2020/09/04	6	32.84	0	0.00	32.84	6	6,540	0.09%
2020/09/02	0	0.00	1	33.63	33.74	-1	6,622	-0.02%
2020/08/31	1	33.98	28	34.01	33.93	-27	6,692	-0.40%
2020/08/28	7	32.74	2	32.81	33.07	5	6,808	0.07%
2020/08/27	1	33.09	5	33.21	33.15	-4	6,880	-0.06%
2020/08/26	7	32.51	1	32.40	32.40	6	6,835	0.09%
2020/08/25	2	32.84	3	32.83	32.76	-1	6,886	-0.01%
2020/08/24	3	32.80	2	32.79	32.79	1	6,923	0.01%
2020/08/21	6	33.23	0	0.00	33.35	6	7,011	0.09%
2020/08/20	65	33.16	4	32.90	33.22	61	7,108	0.86%
2020/08/19	4	34.94	1	34.94	34.98	3	6,981	0.04%
2020/08/18	12	34.85	4	34.73	34.93	8	6,945	0.12%
2020/08/17	5	33.05	0	0.00	33.31	5	6,925	0.07%
2020/08/14	15	33.44	6	33.68	33.62	9	6,980	0.13%
2020/08/13	23	32.78	22	32.91	32.90	1	6,994	0.01%
2020/08/12	79	31.67	22	31.60	31.12	57	7,016	0.81%
2020/08/11	13	35.92	53	35.91	35.82	-40	6,825	-0.59%
2020/08/10	7	36.40	161	36.39	36.35	-154	6,865	-2.24%	大賣/鉅額交易
2020/08/07	122	37.76	91	37.73	37.41	31	6,812	0.46%	大買/
2020/08/06	3	37.03	161	37.00	37.17	-158	6,630	-2.38%	大賣/鉅額交易
2020/08/05	17	36.16	496	36.23	36.40	-479	6,604	-7.25%	大賣/鉅額交易
2020/08/04	2	34.72	4	34.81	34.76	-2	6,540	-0.03%
2020/08/03	13	34.75	31	34.77	34.81	-18	6,613	-0.27%
2020/07/31	3	34.50	11	34.55	34.64	-8	6,643	-0.12%
2020/07/30	21	34.25	46	34.39	34.12	-25	6,607	-0.38%
2020/07/29	12	33.94	15	34.05	34.01	-3	6,568	-0.05%
2020/07/28	39	34.48	7	33.81	33.45	32	6,558	0.49%
2020/07/27	30	33.35	3	33.16	33.61	27	6,272	0.43%
2020/07/24	10	32.10	3	32.19	32.05	7	6,174	0.11%
2020/07/23	0	0.00	42	31.50	31.64	-42	6,215	-0.68%
2020/07/22	6	31.16	12	31.08	31.15	-6	6,201	-0.10%
2020/07/17	5	29.32	2	29.18	29.29	3	6,318	0.05%
2020/07/16	19	29.78	1	29.85	29.78	18	6,356	0.28%
2020/07/15	15	29.75	0	0.00	29.74	15	6,480	0.23%
2020/07/14	22	29.47	0	0.00	29.44	22	6,623	0.33%
2020/07/10	65	29.68	0	0.00	29.64	65	6,749	0.96%
2020/07/08	1	29.65	4	29.66	29.67	-3	6,918	-0.04%
2020/07/07	2	29.25	20	29.24	29.26	-18	6,958	-0.26%
2020/07/06	5	28.86	0	0.00	28.88	5	6,976	0.07%
2020/07/03	0	0.00	10	29.07	29.06	-10	7,054	-0.14%
2020/07/02	25	28.76	0	0.00	28.73	25	7,302	0.34%
2020/07/01	1	29.39	0	0.00	29.50	1	7,345	0.01%
2020/06/30	5	28.88	0	0.00	28.93	5	7,501	0.07%
2020/06/29	15	29.05	14	29.01	29.09	1	7,521	0.01%
2020/06/24	24	29.10	10	29.10	29.08	14	7,558	0.19%
2020/06/23	12	28.42	28	28.43	28.51	-16	7,510	-0.21%
2020/06/22	28	28.38	57	28.54	28.58	-29	7,647	-0.38%
2020/06/19	0	0.00	5	27.35	27.49	-5	7,783	-0.06%
2020/06/18	5	27.44	0	0.00	27.47	5	8,125	0.06%
2020/06/17	3	27.46	0	0.00	27.46	3	8,235	0.04%
2020/06/15	0	0.00	58	27.45	27.35	-58	8,585	-0.68%
2020/06/11	0	0.00	1	27.55	27.55	-1	8,820	-0.01%
2020/06/09	1	26.48	0	0.00	26.46	1	9,320	0.01%
2020/06/08	6	26.14	2	26.30	26.28	4	9,504	0.04%
2020/06/05	0	0.00	3	27.06	27.00	-3	9,488	-0.03%
2020/06/04	7	26.64	0	0.00	26.70	7	9,672	0.07%
2020/06/03	5	27.41	0	0.00	27.43	5	9,868	0.05%
2020/06/02	0	0.00	11	28.09	28.03	-11	10,103	-0.11%
2020/06/01	6	28.12	0	0.00	28.31	6	10,143	0.06%
2020/05/29	6	27.60	0	0.00	27.62	6	10,256	0.06%
2020/05/28	2	27.37	1	27.36	27.51	1	10,326	0.01%
2020/05/26	1	28.22	0	0.00	28.17	1	10,495	0.01%
2020/05/25	1	28.00	0	0.00	27.97	1	10,567	0.01%
2020/05/22	0	0.00	24	27.85	27.98	-24	10,774	-0.22%
2020/05/21	0	0.00	43	28.31	28.29	-43	10,880	-0.40%
2020/05/20	0	0.00	1	28.60	28.59	-1	10,839	-0.01%
2020/05/19	8	28.19	9	28.17	28.12	-1	10,887	-0.01%
2020/05/18	5	29.20	3	29.14	29.21	2	10,886	0.02%
2020/05/15	23	28.20	3	28.26	28.28	20	10,765	0.19%
2020/05/14	0	0.00	4	27.60	27.54	-4	10,696	-0.04%
2020/05/13	27	27.12	2	27.18	27.13	25	10,708	0.23%
2020/05/12	5	26.94	0	0.00	27.12	5	10,705	0.05%
2020/05/11	4	27.24	0	0.00	27.15	4	10,675	0.04%
2020/05/08	1	27.80	2	27.84	27.81	-1	10,590	-0.01%
2020/05/07	4	26.85	0	0.00	26.80	4	10,503	0.04%
2020/05/05	1	27.04	0	0.00	27.16	1	10,490	0.01%
2020/05/04	50	27.20	0	0.00	27.30	50	10,562	0.47%
2020/04/30	3	27.74	2	27.78	27.78	1	10,549	0.01%
2020/04/29	0	0.00	6	27.76	27.91	-6	10,636	-0.06%
2020/04/28	9	27.46	0	0.00	27.29	9	10,619	0.08%
2020/04/27	0	0.00	1	28.33	28.39	-1	10,665	-0.01%
2020/04/24	0	0.00	2	28.54	28.51	-2	10,706	-0.02%
2020/04/23	4	28.23	4	28.27	28.35	0	10,666	0.00%
2020/04/22	2	27.30	0	0.00	27.16	2	10,524	0.02%
2020/04/21	14	27.20	0	0.00	27.26	14	10,500	0.13%
2020/04/20	54	27.03	2	27.04	27.05	52	10,573	0.49%
2020/04/17	85	28.10	51	27.82	27.78	34	10,488	0.32%
2020/04/16	35	28.42	0	0.00	28.58	35	10,398	0.34%
2020/04/15	69	28.84	30	28.88	28.90	39	10,469	0.37%
2020/04/14	16	29.57	50	29.47	29.34	-34	10,591	-0.32%
2020/04/13	15	28.12	0	0.00	28.16	15	10,503	0.14%
2020/04/10	4	27.77	1	27.80	27.85	3	10,651	0.03%
2020/04/09	41	26.54	4	26.55	26.55	37	10,771	0.34%
2020/04/08	145	26.47	6	26.54	26.72	139	10,757	1.29%	大買/鉅額交易
2020/04/07	188	27.50	16	27.48	27.50	172	10,715	1.61%	大買/鉅額交易
2020/04/06	1	25.22	391	25.25	25.26	-390	10,462	-3.73%	大賣/鉅額交易
2020/04/01	11	24.01	19	24.00	24.00	-8	10,381	-0.08%
2020/03/31	0	0.00	1	25.25	25.23	-1	10,170	-0.01%
2020/03/30	1	25.40	0	0.00	25.24	1	10,209	0.01%
2020/03/27	1	25.60	0	0.00	25.55	1	10,081	0.01%
2020/03/26	11	24.93	1	24.93	24.97	10	9,943	0.10%
2020/03/25	32	26.22	10	26.29	25.88	22	9,717	0.23%
2020/03/24	480	24.24	13	24.30	24.17	467	9,345	5.00%	大買/鉅額交易
2020/03/23	1	21.51	0	0.00	21.44	1	9,003	0.01%
2020/03/20	2	21.03	1	21.12	21.20	1	8,895	0.01%
2020/03/19	5	21.10	50	20.75	20.71	-45	8,725	-0.52%
2020/03/18	2	22.42	4	22.46	22.32	-2	8,524	-0.02%
2020/03/17	4	21.51	390	21.69	21.53	-386	8,409	-4.59%	大賣/鉅額交易
2020/03/16	19	22.40	29	22.52	22.69	-10	8,138	-0.12%
2020/03/13	410	23.97	1,100	23.21	23.92	-690	7,882	-8.75%	大買/大賣/鉅額交易
2020/03/12	63	25.87	2	25.88	25.60	61	7,432	0.82%
2020/03/11	0	0.00	2	26.51	26.52	-2	7,171	-0.03%
2020/03/10	20	26.61	2	26.41	26.26	18	7,094	0.25%
2020/03/09	10	27.55	8	27.35	26.79	2	6,911	0.03%
2020/03/06	6	26.88	3	26.81	27.07	3	6,546	0.05%
2020/03/05	0	0.00	3	25.81	25.82	-3	6,223	-0.05%
2020/03/04	2	25.93	6	25.91	25.98	-4	6,173	-0.06%
2020/03/03	30	24.43	27	24.58	24.62	3	5,983	0.05%
2020/03/02	25	24.70	46	24.70	24.69	-21	5,864	-0.36%
2020/02/27	2	26.26	0	0.00	26.25	2	5,546	0.04%
2020/02/26	0	0.00	10	26.06	26.08	-10	5,457	-0.18%
2020/02/25	11	26.42	1	26.43	26.41	10	5,337	0.19%
2020/02/24	43	26.77	2	26.73	26.67	41	5,100	0.80%
2020/02/21	0	0.00	12	25.52	25.64	-12	4,902	-0.24%
2020/02/20	40	24.92	3	24.95	25.02	37	4,791	0.77%
2020/02/19	50	24.74	4	24.74	24.78	46	4,678	0.98%
2020/02/18	20	24.26	0	0.00	24.28	20	4,559	0.44%
2020/02/17	1	24.18	0	0.00	24.18	1	4,531	0.02%
2020/02/14	0	0.00	2	23.90	23.89	-2	4,467	-0.04%
2020/02/13	1	23.90	0	0.00	23.90	1	4,476	0.02%
2020/02/12	1	23.72	2	23.69	23.69	-1	4,538	-0.02%
2020/02/10	6	23.80	6	23.88	23.87	0	4,661	0.00%
2020/02/07	3	23.72	0	0.00	23.73	3	4,864	0.06%
2020/02/06	1	23.32	0	0.00	23.38	1	4,848	0.02%
2020/02/05	12	23.40	4	23.41	23.52	8	4,844	0.17%
2020/02/04	6	24.06	2	23.99	23.99	4	4,818	0.08%
2020/01/31	6	23.90	7	23.93	23.92	-1	4,700	-0.02%
2020/01/30	2	24.13	5	24.07	24.17	-3	4,776	-0.06%
2020/01/20	9	23.56	0	0.00	23.64	9	4,673	0.19%
2020/01/15	7	23.27	0	0.00	23.38	7	4,490	0.16%
2020/01/14	3	23.00	25	23.02	22.90	-22	4,440	-0.50%
2020/01/13	0	0.00	3	23.50	23.50	-3	4,267	-0.07%
2020/01/10	7	23.27	32	23.32	23.23	-25	4,225	-0.59%
2020/01/09	16	23.61	2	23.65	23.57	14	4,150	0.34%
2020/01/08	0	0.00	13	24.57	24.65	-13	4,066	-0.32%
2020/01/07	18	23.73	13	23.78	23.70	5	3,808	0.13%
2020/01/06	6	24.06	2	24.21	24.19	4	3,713	0.11%
2020/01/03	2	23.10	0	0.00	23.11	2	3,468	0.06%
2020/01/02	2	22.48	27	22.49	22.48	-25	3,270	-0.76%
2019/12/31	2	22.63	1	22.61	22.64	1	3,226	0.03%
2019/12/30	7	22.39	5	22.37	22.40	2	3,171	0.06%
2019/12/27	11	22.37	63	22.27	22.37	-52	3,172	-1.64%
2019/12/26	1	22.08	8	22.10	22.13	-7	3,108	-0.23%
2019/12/25	26	22.04	5	22.04	22.07	21	3,243	0.65%
2019/12/24	7	21.61	0	0.00	21.71	7	3,187	0.22%
2019/12/18	2	21.31	0	0.00	21.34	2	3,332	0.06%
2019/12/17	0	0.00	16	21.30	21.36	-16	3,349	-0.48%
2019/12/13	2	21.12	0	0.00	21.09	2	3,412	0.06%
2019/12/12	0	0.00	8	21.30	21.29	-8	3,410	-0.23%
2019/12/11	4	21.03	0	0.00	21.01	4	3,434	0.12%
2019/12/09	4	20.94	0	0.00	20.93	4	3,507	0.11%
2019/12/05	0	0.00	6	21.38	21.41	-6	3,707	-0.16%
2019/12/04	3	21.49	4	21.50	21.51	-1	3,884	-0.03%
2019/12/03	1	21.03	20	21.00	20.97	-19	3,880	-0.49%
2019/11/26	10	20.83	0	0.00	20.83	10	4,139	0.24%
2019/11/22	2	21.14	1	21.15	21.17	1	4,224	0.02%
2019/11/21	0	0.00	6	21.42	21.33	-6	4,345	-0.14%
2019/11/20	4	21.42	21	21.38	21.43	-17	4,385	-0.39%
2019/11/19	16	21.33	0	0.00	21.28	16	4,390	0.36%
2019/11/18	2	21.20	0	0.00	21.17	2	4,384	0.05%
2019/11/15	6	21.23	0	0.00	21.24	6	4,453	0.13%
2019/11/12	23	20.92	1	20.94	20.91	22	4,530	0.49%
2019/11/11	3	21.15	0	0.00	21.16	3	4,541	0.07%
2019/11/08	57	21.30	0	0.00	21.34	57	4,516	1.26%
2019/11/06	42	21.93	0	0.00	22.00	42	4,475	0.94%
2019/11/05	4	22.42	0	0.00	22.43	4	4,310	0.09%
2019/11/04	2	22.61	1	22.61	22.62	1	4,424	0.02%
2019/11/01	5	22.58	66	22.59	22.54	-61	4,474	-1.36%
2019/10/31	1	22.23	0	0.00	22.22	1	4,499	0.02%
2019/10/30	10	21.98	6	21.98	21.98	4	4,524	0.09%
2019/10/29	9	22.11	1	22.12	22.13	8	4,528	0.18%
2019/10/28	0	0.00	4	22.47	22.45	-4	4,440	-0.09%
2019/10/25	7	22.36	0	0.00	22.43	7	4,388	0.16%
2019/10/23	1	22.03	0	0.00	22.04	1	4,390	0.02%
2019/10/18	8	22.10	0	0.00	22.15	8	4,534	0.18%
2019/10/17	8	22.00	50	22.00	22.00	-42	4,610	-0.91%
2019/10/16	77	21.86	0	0.00	21.92	77	4,647	1.66%
2019/10/15	3	22.18	1	22.18	22.18	2	4,617	0.04%
2019/10/14	27	21.97	0	0.00	21.97	27	4,626	0.58%
2019/10/09	16	22.60	0	0.00	22.60	16	4,607	0.35%
2019/10/08	54	22.18	0	0.00	22.15	54	4,663	1.16%
2019/10/07	87	22.66	0	0.00	22.57	87	4,731	1.84%
2019/10/04	25	22.67	4	22.72	22.67	21	4,773	0.44%
2019/10/03	221	22.49	0	0.00	22.42	221	4,823	4.58%	大買/鉅額交易
2019/10/02	1	21.78	1	21.81	21.80	0	4,857	0.00%
2019/10/01	27	21.55	454	21.57	21.43	-427	4,858	-8.79%	大賣/鉅額交易
2019/09/25	1	23.42	1	23.43	23.38	0	4,732	0.00%
2019/09/24	0	0.00	2	23.15	23.12	-2	4,766	-0.04%
2019/09/23	7	23.03	22	23.03	23.03	-15	4,786	-0.31%
2019/09/20	2	22.68	1	22.67	22.69	1	4,776	0.02%
2019/09/19	5	22.27	0	0.00	22.43	5	4,848	0.10%
2019/09/18	8	22.67	0	0.00	22.68	8	4,883	0.16%
2019/09/17	24	22.55	2	22.55	22.54	22	4,918	0.45%
2019/09/16	14	22.79	0	0.00	22.68	14	4,983	0.28%
2019/09/12	2	22.43	0	0.00	22.52	2	4,993	0.04%
2019/09/11	3	22.36	2	22.36	22.38	1	4,978	0.02%
2019/09/10	4	22.31	0	0.00	22.31	4	4,940	0.08%
2019/09/09	2	22.96	5	22.96	22.95	-3	4,800	-0.06%
2019/09/06	24	23.17	0	0.00	23.23	24	4,708	0.51%
2019/09/05	0	0.00	23	23.96	23.95	-23	4,521	-0.51%
2019/09/04	0	0.00	202	24.07	23.99	-202	4,489	-4.50%	大賣/鉅額交易
2019/08/30	8	23.44	1	23.45	23.55	7	4,404	0.16%
2019/08/28	2	23.80	1	23.75	23.84	1	4,362	0.02%
2019/08/27	7	23.53	0	0.00	23.62	7	4,339	0.16%
2019/08/26	201	24.00	14	24.04	24.04	187	4,279	4.37%	大買/鉅額交易
2019/08/23	5	22.58	0	0.00	22.63	5	4,145	0.12%
2019/08/22	0	0.00	4	22.78	22.80	-4	4,095	-0.10%
2019/08/21	0	0.00	6	22.83	22.84	-6	4,073	-0.15%
2019/08/20	9	22.66	200	22.68	22.68	-191	4,056	-4.71%	大賣/鉅額交易
2019/08/19	1	23.02	27	23.03	23.05	-26	3,986	-0.65%
2019/08/16	1	23.37	5	23.35	23.37	-4	3,954	-0.10%
2019/08/15	4	23.46	1	23.40	23.39	3	3,914	0.08%
2019/08/14	13	22.81	27	22.78	22.78	-14	3,845	-0.36%
2019/08/13	53	23.24	0	0.00	23.28	53	3,751	1.41%
2019/08/12	6	22.66	0	0.00	22.64	6	3,690	0.16%
2019/08/08	0	0.00	70	22.64	22.77	-70	3,640	-1.92%
2019/08/07	10	22.37	0	0.00	22.35	10	3,544	0.28%
2019/08/06	9	21.78	5	21.84	21.68	4	3,495	0.11%
2019/08/05	0	0.00	45	21.25	21.48	-45	3,353	-1.34%
2019/08/02	0	0.00	32	20.78	20.83	-32	3,251	-0.98%
2019/07/30	1	20.62	0	0.00	20.63	1	3,027	0.03%
2019/07/29	135	20.57	0	0.00	20.50	135	3,008	4.49%	大買/鉅額交易
2019/07/26	48	20.41	0	0.00	20.38	48	2,989	1.61%
2019/07/25	4	20.58	0	0.00	20.59	4	2,963	0.13%
2019/07/24	5	20.53	0	0.00	20.51	5	2,939	0.17%
2019/07/23	57	20.49	0	0.00	20.46	57	2,918	1.95%
2019/07/22	91	20.70	25	20.65	20.80	66	2,846	2.32%
2019/07/19	29	21.18	0	0.00	21.22	29	2,751	1.05%
2019/07/18	10	20.62	4	20.72	20.62	6	2,675	0.22%
2019/07/17	26	20.13	0	0.00	20.13	26	2,621	0.99%
2019/07/16	25	20.37	30	20.44	20.43	-5	2,595	-0.19%
2019/07/15	75	20.34	0	0.00	20.33	75	2,565	2.92%
2019/07/12	53	20.25	8	20.24	20.24	45	2,550	1.76%
2019/07/11	114	20.70	0	0.00	20.65	114	2,518	4.53%	大買/鉅額交易
2019/07/09	37	19.84	0	0.00	19.91	37	2,378	1.56%
2019/07/08	66	19.97	0	0.00	20.12	66	2,315	2.85%
2019/07/05	20	20.58	0	0.00	20.57	20	2,237	0.89%
2019/07/04	10	20.61	0	0.00	20.60	10	2,209	0.45%
2019/07/03	5	20.68	2	20.92	20.80	3	2,198	0.14%
2019/07/02	92	19.79	20	19.76	19.83	72	2,119	3.40%
2019/07/01	2	19.89	101	19.86	19.77	-99	2,072	-4.78%	大賣/
2019/06/28	66	20.62	2	20.65	20.66	64	2,000	3.20%
2019/06/27	27	20.33	0	0.00	20.27	27	1,951	1.38%
2019/06/26	153	20.44	21	20.47	20.31	132	1,970	6.70%	大買/鉅額交易
2019/06/25	95	20.94	1	20.99	20.99	94	1,887	4.98%
2019/06/24	346	20.29	1	20.19	20.19	345	1,803	19.13%	大買/鉅額交易
2019/06/21	15	19.86	0	0.00	20.24	15	1,753	0.86%
2019/06/20	0	0.00	3	19.60	19.50	-3	1,658	-0.18%
2019/06/14	1	18.65	0	0.00	18.62	1	1,591	0.06%
2019/06/11	0	0.00	4	18.15	18.11	-4	1,543	-0.26%
2019/06/05	0	0.00	8	18.07	18.07	-8	1,473	-0.54%
2019/05/31	3	17.30	0	0.00	17.30	3	1,334	0.22%
2019/05/29	0	0.00	2	16.96	17.01	-2	1,344	-0.15%
2019/05/24	0	0.00	10	17.05	17.08	-10	1,329	-0.75%
2019/05/23	10	16.78	0	0.00	16.80	10	1,331	0.75%
2019/05/14	2	17.47	10	17.49	17.46	-8	1,332	-0.60%
2019/05/06	2	16.99	0	0.00	17.04	2	1,314	0.15%
2019/05/02	1	16.78	0	0.00	16.78	1	1,292	0.08%
2019/04/25	1	16.83	0	0.00	16.81	1	1,289	0.08%
2019/04/24	1	16.69	0	0.00	16.68	1	1,292	0.08%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/18	2	16.78	0	0.00	16.76	2	1,305	0.15%
2019/04/17	3	16.91	0	0.00	16.93	3	1,302	0.23%
2019/04/15	2	17.25	0	0.00	17.25	2	1,304	0.15%
2019/04/12	3	17.39	0	0.00	17.39	3	1,339	0.22%
2019/04/11	2	17.76	0	0.00	17.76	2	1,342	0.15%
2019/04/10	2	17.66	0	0.00	17.68	2	1,347	0.15%
2019/04/09	1	17.57	1	17.57	17.59	0	1,359	0.00%
2019/04/01	1	17.40	0	0.00	17.46	1	1,385	0.07%
2019/03/29	0	0.00	10	17.35	17.36	-10	1,377	-0.73%
2019/03/28	0	0.00	2	17.90	17.94	-2	1,340	-0.15%
2019/03/26	0	0.00	1	18.23	18.15	-1	1,334	-0.07%
2019/03/22	1	17.86	3	17.88	17.89	-2	1,326	-0.15%
2019/03/21	10	18.03	6	18.07	18.10	4	1,311	0.31%
2019/03/13	2	17.85	0	0.00	17.85	2	1,297	0.15%
2019/03/11	0	0.00	5	17.63	17.65	-5	1,306	-0.38%
2019/03/06	2	17.36	0	0.00	17.37	2	1,285	0.16%
2019/03/04	5	17.53	12	17.54	17.56	-7	1,267	-0.55%
2019/02/25	4	18.55	0	0.00	18.56	4	1,239	0.32%
2019/02/22	5	18.42	2	18.43	18.39	3	1,235	0.24%
2019/02/21	5	18.85	3	18.76	18.85	2	1,209	0.17%
2019/02/20	0	0.00	1	19.00	18.93	-1	1,200	-0.08%
2019/02/19	1	18.43	0	0.00	18.45	1	1,173	0.09%
2019/02/14	3	18.00	0	0.00	18.01	3	1,215	0.25%
2019/02/13	1	18.05	0	0.00	18.12	1	1,221	0.08%
2019/02/11	1	18.06	0	0.00	18.08	1	1,211	0.08%
2019/01/28	0	0.00	11	17.86	17.92	-11	1,209	-0.91%
2019/01/22	0	0.00	3	17.23	17.20	-3	1,358	-0.22%
2019/01/17	1	17.70	0	0.00	17.62	1	1,434	0.07%
2019/01/14	5	17.61	0	0.00	17.63	5	1,503	0.33%
2019/01/09	0	0.00	1	17.35	17.35	-1	1,590	-0.06%
2019/01/07	5	17.58	0	0.00	17.60	5	1,695	0.29%
2019/01/03	0	0.00	4	17.54	17.60	-4	1,716	-0.23%
2019/01/02	0	0.00	10	17.41	17.48	-10	1,708	-0.59%
2018/12/27	13	17.12	0	0.00	17.06	13	1,695	0.77%
2018/12/22	0	0.00	1	16.67	16.75	-1	1,670	-0.06%
2018/12/21	1	16.90	0	0.00	16.85	1	1,695	0.06%
2018/12/20	1	16.49	30	16.42	16.49	-29	1,668	-1.74%
2018/12/14	0	0.00	5	16.40	16.41	-5	1,662	-0.30%
2018/12/12	1	16.57	0	0.00	16.54	1	1,654	0.06%
2018/12/11	5	16.58	0	0.00	16.63	5	1,646	0.30%
2018/12/10	0	0.00	10	16.67	16.68	-10	1,632	-0.61%
2018/12/07	0	0.00	24	16.41	16.38	-24	1,620	-1.48%
2018/12/06	0	0.00	4	16.41	16.40	-4	1,613	-0.25%
2018/12/05	11	16.32	2	16.32	16.29	9	1,591	0.57%
2018/11/16	2	15.82	0	0.00	15.85	2	1,521	0.13%
2018/11/14	0	0.00	3	15.50	15.50	-3	1,531	-0.20%
2018/11/13	0	0.00	5	15.51	15.51	-5	1,543	-0.32%
2018/11/12	1	15.71	0	0.00	15.67	1	1,485	0.07%
2018/11/08	2	16.05	0	0.00	16.07	2	1,514	0.13%
2018/11/07	1	16.20	0	0.00	16.19	1	1,542	0.06%
2018/11/02	0	0.00	3	16.30	16.32	-3	1,504	-0.20%
2018/10/31	2	16.03	12	15.95	15.90	-10	1,486	-0.67%
2018/10/30	1	16.29	0	0.00	16.25	1	1,379	0.07%
2018/10/29	1	16.43	0	0.00	16.40	1	1,373	0.07%
2018/10/25	2	16.57	1	16.52	16.58	1	1,323	0.08%
2018/10/24	0	0.00	2	16.41	16.42	-2	1,302	-0.15%
2018/10/23	2	16.19	0	0.00	16.24	2	1,278	0.16%
2018/10/19	0	0.00	1	16.34	16.32	-1	1,245	-0.08%
2018/10/17	2	16.25	4	16.18	16.16	-2	1,243	-0.16%
2018/10/16	37	16.44	0	0.00	16.55	37	1,159	3.19%
2018/10/15	22	16.18	0	0.00	16.26	22	1,059	2.08%
2018/10/12	21	16.18	0	0.00	16.18	21	1,018	2.06%
2018/10/05	0	0.00	10	15.60	15.58	-10	906	-1.10%
2018/10/04	12	15.53	0	0.00	15.55	12	902	1.33%
2018/09/21	0	0.00	1	15.86	15.86	-1	881	-0.11%
2018/09/14	1	15.79	0	0.00	15.79	1	897	0.11%
2018/08/27	0	0.00	1	15.80	15.85	-1	918	-0.11%
2018/08/24	1	15.37	0	0.00	15.40	1	889	0.11%
2018/08/16	0	0.00	14	14.88	15.13	-14	844	-1.66%
2018/08/15	0	0.00	1	15.41	15.41	-1	800	-0.12%
2018/08/14	0	0.00	1	15.57	15.60	-1	784	-0.13%
2018/08/08	1	16.10	0	0.00	16.12	1	795	0.13%
2018/07/12	5	17.03	0	0.00	17.06	5	768	0.65%
2018/06/29	0	0.00	95	17.23	17.31	-95	770	-12.32%
2018/06/25	5	17.82	0	0.00	17.72	5	767	0.65%
2018/06/22	1	17.74	0	0.00	17.76	1	785	0.13%
2018/06/08	0	0.00	2	18.60	18.56	-2	854	-0.23%
2018/06/06	0	0.00	3	18.62	18.62	-3	856	-0.35%
2018/06/05	1	18.45	0	0.00	18.43	1	879	0.11%
2018/06/04	4	18.45	0	0.00	18.43	4	882	0.45%
2018/05/28	0	0.00	2	18.66	18.66	-2	926	-0.22%
2018/05/25	0	0.00	8	18.78	18.79	-8	932	-0.86%
2018/05/24	0	0.00	2	18.61	18.63	-2	945	-0.21%
2018/05/22	1	18.50	0	0.00	18.47	1	957	0.10%
2018/05/21	3	18.44	0	0.00	18.40	3	960	0.31%
2018/05/18	2	18.44	0	0.00	18.46	2	974	0.21%
2018/05/17	5	18.51	0	0.00	18.52	5	976	0.51%
2018/05/16	0	0.00	20	18.53	18.59	-20	1,004	-1.99%
2018/05/10	4	19.27	0	0.00	19.19	4	1,040	0.38%
2018/05/04	6	19.21	0	0.00	19.22	6	1,100	0.55%
2018/04/26	95	19.52	0	0.00	19.53	95	1,154	8.23%
2018/03/30	0	0.00	1	19.67	19.68	-1	1,391	-0.07%
2018/03/23	1	20.10	0	0.00	20.12	1	1,334	0.07%
2018/03/21	0	0.00	1	19.36	19.39	-1	1,284	-0.08%
2018/02/26	0	0.00	37	19.98	20.07	-37	1,615	-2.29%
2018/02/07	7	19.87	0	0.00	19.92	7	1,685	0.42%
2018/02/06	0	0.00	8	20.32	20.38	-8	1,663	-0.48%
2018/02/02	3	20.47	0	0.00	20.47	3	1,649	0.18%
2018/01/29	0	0.00	9	20.53	20.52	-9	1,734	-0.52%
2018/01/26	1	20.54	1	20.70	20.66	0	1,710	0.00%
2018/01/25	11	20.88	15	20.97	21.02	-4	1,732	-0.23%
2018/01/23	1	20.23	0	0.00	20.23	1	1,692	0.06%
2018/01/22	4	20.11	0	0.00	20.09	4	1,715	0.23%
2018/01/18	5	19.96	0	0.00	20.04	5	1,776	0.28%
2018/01/15	2	20.36	0	0.00	20.54	2	1,749	0.11%