群益道瓊美國地產 (00714)-玉山券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.45
漲跌
▲0.39
漲幅
+1.85%
成交量
325張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11.3	21.44	21.45	-11.3	331	-3.42%
2025/01/20	0.3	21.46	0	0.00	21.18	0.3	330	0.08%
2025/01/16	0	0.00	1	20.83	20.84	-1	332	-0.30%
2025/01/09	0	20.81	2	20.82	20.82	-2	331	-0.59%
2025/01/07	0.1	21.37	0.5	21.17	20.82	-0.4	328	-0.12%
2025/01/06	0	0.00	0	21.75	21.17	0	328	-0.01%
2024/12/31	0	20.91	0.1	20.90	20.84	-0.1	331	-0.02%
2024/12/30	0.2	20.98	0.1	21.12	20.91	0.1	335	0.03%
2024/12/27	0	21.08	0.3	21.40	21.13	-0.3	334	-0.08%
2024/12/26	1	21.08	3.3	21.21	21.08	-2.3	339	-0.66%
2024/12/25	0.1	21.03	0	21.50	21.04	0.1	346	0.02%
2024/12/23	0	0.00	0.1	21.15	20.86	-0.1	354	-0.03%
2024/12/20	0.4	20.82	0	0.00	20.51	0.4	361	0.12%
2024/12/19	0.1	21.25	0.6	21.18	20.82	-0.5	363	-0.14%
2024/12/18	0.1	21.67	0	0.00	21.54	0.1	368	0.02%
2024/12/17	0.1	21.61	0	22.00	21.67	0.1	362	0.02%
2024/12/16	0.1	21.82	0	0.00	21.78	0.1	359	0.03%
2024/12/13	0.2	21.92	0.5	22.00	21.82	-0.3	363	-0.08%
2024/12/12	0.1	21.80	0	0.00	21.85	0.1	365	0.02%
2024/12/11	0.1	22.16	0	0.00	21.90	0.1	370	0.01%
2024/12/10	0	22.17	0	0.00	22.18	0	376	0.01%
2024/12/09	0.1	22.13	0	0.00	22.18	0.1	379	0.03%
2024/12/06	0	0.00	0.1	22.40	22.11	-0.1	383	-0.02%
2024/12/04	1	22.34	0	0.00	22.30	1	388	0.26%
2024/12/03	0	0.00	0.4	22.60	22.50	-0.4	392	-0.10%
2024/12/02	0	0.00	1.5	22.71	22.71	-1.5	392	-0.39%
2024/11/28	0	0.00	0.2	22.82	22.82	-0.2	390	-0.05%
2024/11/27	0	0.00	1	22.64	22.66	-1	395	-0.25%
2024/11/25	0	0.00	3	22.31	22.30	-3	381	-0.79%
2024/11/22	0	0.00	2	22.18	22.17	-2	389	-0.51%
2024/11/21	0	21.99	6	22.03	22.05	-6	386	-1.55%
2024/11/20	0.3	21.90	0	0.00	21.99	0.3	388	0.08%
2024/11/18	0	21.71	1.4	21.77	21.78	-1.4	391	-0.35%
2024/11/14	0	0.00	0	22.50	22.01	0	397	0.00%
2024/11/13	0	0.00	0.4	22.05	21.79	-0.4	398	-0.09%
2024/11/07	0.2	21.63	0.2	22.00	21.49	0	394	-0.01%
2024/11/06	0	0.00	0.1	22.25	21.91	-0.1	393	-0.02%
2024/11/05	1	21.53	0	0.00	21.51	1	397	0.25%
2024/11/04	0.1	21.56	0	0.00	21.24	0.1	396	0.02%
2024/10/30	1	21.91	0	22.24	21.91	1	411	0.24%
2024/10/29	0.1	21.99	1.1	22.09	22.07	-1	411	-0.24%
2024/10/28	0	22.15	0	0.00	22.10	0	410	0.00%
2024/10/23	0	0.00	0	22.46	21.97	0	415	0.00%
2024/10/22	2	21.94	0.3	22.28	21.92	1.7	419	0.40%
2024/10/21	1	22.47	0	0.00	22.47	1	417	0.24%
2024/10/18	0	0.00	0.1	22.59	22.49	-0.1	418	-0.01%
2024/10/17	0	0.00	13	22.61	22.61	-13	418	-3.10%
2024/10/16	0	0.00	0.9	22.36	22.36	-0.9	417	-0.22%
2024/10/15	0	0.00	0	22.60	22.14	0	420	0.00%
2024/10/14	1	21.99	0.8	22.22	21.99	0.2	425	0.04%
2024/10/11	0	21.76	0.1	21.85	21.79	-0.1	435	-0.02%
2024/10/09	1	21.90	0	22.48	21.89	1	436	0.23%
2024/10/08	0.1	21.89	0.1	21.99	21.91	0	432	0.00%
2024/10/07	0.1	22.23	0.1	22.20	22.09	0	431	0.00%
2024/10/01	0	0.00	0.1	22.64	22.38	-0.1	429	-0.02%
2024/09/30	0.1	22.06	0.1	22.65	22.10	0	425	0.00%
2024/09/27	13	22.13	0.2	22.33	22.14	12.8	422	3.02%
2024/09/26	0.1	22.45	0	0.00	22.48	0.1	413	0.03%
2024/09/25	0	0.00	0.1	22.63	22.55	-0.1	420	-0.03%
2024/09/24	0.2	22.62	0.7	22.65	22.61	-0.5	414	-0.12%
2024/09/23	0	0.00	1.1	22.65	22.44	-1.1	407	-0.26%
2024/09/20	0.3	22.57	0	0.00	22.46	0.3	411	0.06%
2024/09/19	0	0.00	1.2	22.60	22.57	-1.2	402	-0.30%
2024/09/18	0.4	22.46	0.4	22.65	22.58	0	406	0.00%
2024/09/16	0	0.00	1	22.65	22.55	-1	408	-0.25%
2024/09/13	0	0.00	0.6	22.65	22.46	-0.6	415	-0.15%
2024/09/12	0	0.00	0.1	22.50	22.47	-0.1	412	-0.02%
2024/09/10	0.7	22.09	2.3	22.18	22.20	-1.6	399	-0.40%
2024/09/09	0	0.00	0.5	22.00	21.98	-0.5	394	-0.14%
2024/09/06	0	0.00	0.8	22.00	21.88	-0.8	395	-0.20%
2024/09/05	0	0.00	1.1	22.00	21.92	-1.1	395	-0.27%
2024/09/04	2	21.81	0	0.00	21.80	2	386	0.52%
2024/09/03	1	21.89	1.1	21.90	21.89	-0.1	381	-0.04%
2024/09/02	0	0.00	5	21.87	21.87	-5	378	-1.32%
2024/08/30	1	21.66	0.1	21.83	21.66	0.9	378	0.23%
2024/08/29	0	0.00	7	21.68	21.69	-7	379	-1.84%
2024/08/27	0.1	21.62	0	0.00	21.70	0.1	380	0.02%
2024/08/26	0.1	21.58	5	21.67	21.72	-4.9	381	-1.29%
2024/08/23	0	0.00	6.8	21.34	21.37	-6.8	372	-1.84%
2024/08/22	0.2	21.21	1.5	21.22	21.24	-1.3	373	-0.34%
2024/08/21	0.5	21.12	0.4	21.26	21.13	0.1	370	0.03%
2024/08/20	0.4	21.09	0.7	21.25	21.14	-0.3	370	-0.08%
2024/08/19	1	21.10	0.8	21.26	21.04	0.2	369	0.06%
2024/08/16	0	0.00	1	21.29	21.25	-1	367	-0.27%
2024/08/15	2.6	21.29	5.8	21.31	21.28	-3.1	369	-0.84%
2024/08/14	0	21.18	2.4	21.19	21.20	-2.4	365	-0.66%
2024/08/13	2	21.14	1.1	21.26	21.16	0.9	366	0.25%
2024/08/12	3.3	21.24	6.1	21.26	21.24	-2.9	364	-0.79%
2024/08/09	0	0.00	3	21.18	21.15	-3	366	-0.82%
2024/08/05	0.3	21.39	0	0.00	21.28	0.3	352	0.07%
2024/08/02	0.5	21.50	0	0.00	21.52	0.5	343	0.14%
2024/07/31	0.1	21.25	0	0.00	21.35	0.1	336	0.02%
2024/07/30	0	0.00	2	21.18	21.17	-2	336	-0.59%
2024/07/26	0.3	21.00	0	0.00	20.61	0.3	333	0.10%
2024/07/23	0	0.00	1	21.10	21.10	-1	333	-0.30%
2024/07/19	0.1	20.90	0	0.00	20.93	0.1	329	0.03%
2024/07/18	0.1	21.08	0	0.00	21.10	0.1	329	0.02%
2024/07/16	0	0.00	0.3	20.70	20.72	-0.3	324	-0.09%
2024/07/15	0	0.00	0.2	20.60	20.59	-0.2	331	-0.05%
2024/07/12	2.5	20.32	0	0.00	20.33	2.5	326	0.77%
2024/07/09	0	0.00	1	19.71	19.72	-1	319	-0.31%
2024/07/08	0.7	19.64	0	0.00	19.60	0.7	316	0.22%
2024/07/04	0.9	19.63	0	0.00	19.64	0.9	322	0.29%
2024/07/03	0.3	19.72	0	19.72	19.70	0.2	325	0.08%
2024/07/02	3	19.60	0	0.00	19.58	3	327	0.91%
2024/06/27	0.2	19.47	0	0.00	19.46	0.2	326	0.07%
2024/06/26	0.6	19.44	0	0.00	19.47	0.6	330	0.17%
2024/06/25	0.4	19.68	1	19.66	19.66	-0.6	334	-0.19%
2024/06/19	0	19.52	0	0.00	19.51	0	331	0.00%
2024/06/14	0	0.00	0	19.58	19.54	0	341	-0.01%
2024/06/13	0.4	19.44	0	0.00	19.41	0.4	342	0.10%
2024/06/12	0.1	19.31	0	0.00	19.31	0.1	338	0.04%
2024/06/11	0	0.00	2	19.36	19.36	-2	337	-0.59%
2024/06/06	0.3	19.40	0	0.00	19.39	0.3	344	0.08%
2024/06/04	0.2	19.25	0	0.00	19.33	0.2	349	0.06%
2024/06/03	0.1	19.38	0	0.00	19.34	0.1	352	0.04%
2024/05/30	0.1	19.00	0	0.00	18.76	0.1	355	0.02%
2024/05/29	1	18.84	0.1	19.35	18.84	0.9	359	0.26%
2024/05/28	2	18.92	0.1	19.66	18.91	1.9	359	0.53%
2024/05/27	0.4	19.00	0	0.00	18.94	0.4	368	0.10%
2024/05/23	1.1	19.39	0.4	19.53	19.38	0.8	372	0.21%
2024/05/21	0.3	19.55	0	0.00	19.57	0.3	370	0.08%
2024/05/15	0.3	19.38	0	0.00	19.37	0.3	376	0.07%
2024/05/13	0.4	19.27	0	0.00	19.28	0.4	373	0.12%
2024/05/09	1.4	18.95	1	18.99	18.96	0.4	373	0.10%
2024/05/07	0.6	18.91	0	0.00	18.94	0.6	373	0.16%
2024/05/06	0.1	18.89	13	18.88	18.91	-12.9	373	-3.46%
2024/05/03	0.6	18.77	0	0.00	18.78	0.6	375	0.16%
2024/05/02	10	18.64	0	0.00	18.65	10	374	2.67%
2024/04/26	1	18.73	0	0.00	18.73	1	368	0.27%
2024/04/25	0.4	18.99	0	0.00	18.82	0.4	370	0.10%
2024/04/23	2	18.68	0	0.00	18.68	2	373	0.54%
2024/04/22	0.1	18.51	0	0.00	18.54	0.1	373	0.02%
2024/04/19	2.1	18.38	0.1	19.20	18.39	2	373	0.54%
2024/04/16	0.1	19.01	0	0.00	18.90	0.1	366	0.02%
2024/04/09	1.1	19.67	0	0.00	19.67	1.1	366	0.30%
2024/04/03	1	19.48	0.1	19.85	19.48	0.9	369	0.25%
2024/04/02	2	19.71	0	0.00	19.71	2	368	0.54%
2024/03/27	0.1	19.45	2	19.43	19.43	-1.9	356	-0.54%
2024/03/25	0.4	19.75	0	0.00	19.53	0.4	358	0.10%
2024/03/22	2.8	19.73	0	0.00	19.77	2.8	360	0.77%
2024/03/20	0.2	19.47	0	0.00	19.47	0.2	367	0.06%
2024/03/18	0.1	19.42	0	0.00	19.41	0.1	369	0.02%
2024/03/15	0.1	19.41	0	0.00	19.42	0.1	369	0.03%
2024/03/12	0.4	19.73	2	19.75	19.74	-1.6	370	-0.43%
2024/03/11	0	0.00	1	19.76	19.75	-1	368	-0.27%
2024/03/05	0	0.00	2	19.74	19.78	-2	375	-0.53%
2024/03/01	0	0.00	16	19.40	19.37	-16	367	-4.35%
2024/02/27	0.1	19.14	4	19.05	19.04	-3.9	358	-1.09%
2024/02/26	0.4	19.29	0	0.00	19.22	0.4	359	0.10%
2024/02/22	0.4	19.21	0	0.00	19.21	0.4	358	0.12%
2024/02/21	10.1	19.05	0	0.00	19.05	10.1	356	2.82%
2024/02/20	10.3	19.09	0	0.00	19.09	10.3	357	2.88%
2024/02/19	6	18.99	0	0.00	19.00	6	355	1.69%
2024/02/16	0.4	19.19	0	0.00	19.18	0.4	364	0.12%
2024/02/15	1.1	18.86	0	0.00	18.94	1.1	362	0.30%
2024/02/05	0.1	19.00	0	0.00	19.01	0.1	361	0.04%
2024/02/02	0.3	19.19	0	0.00	19.14	0.3	360	0.08%
2024/02/01	0.2	18.93	0	0.00	18.98	0.2	358	0.04%
2024/01/30	0.1	19.13	0	0.00	19.15	0.1	367	0.02%