群益投資級電信債 (00722B)-玉山券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.45
漲跌
▼0.03
漲幅
-0.08%
成交量
3,708張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	38.50	0.1	38.58	38.48	0.9	4,792	0.02%
2024/05/17	0	0.00	3	38.61	38.59	-3	4,819	-0.06%
2024/05/14	6.3	38.21	0	0.00	38.18	6.3	4,850	0.13%
2024/05/13	0.2	38.24	0	0.00	38.21	0.2	4,853	0.00%
2024/05/09	7.4	38.16	0	0.00	38.16	7.4	4,864	0.15%
2024/05/07	0	0.00	6	38.23	38.39	-6	4,893	-0.12%
2024/05/03	0.1	37.74	0	0.00	37.73	0.1	4,888	0.00%
2024/04/26	3.1	37.29	0	0.00	37.32	3.1	4,900	0.06%
2024/04/25	1.1	37.45	0	0.00	37.44	1.1	4,896	0.02%
2024/04/24	1.1	37.60	0.1	37.60	37.62	1	4,898	0.02%
2024/04/22	2	37.41	9	37.41	37.45	-7	4,947	-0.14%
2024/04/18	4	37.37	0	0.00	37.37	4	4,939	0.08%
2024/04/17	18.1	37.66	0	0.00	37.62	18.1	4,911	0.37%
2024/04/16	7	38.03	0.1	38.04	38.04	6.9	4,891	0.14%
2024/04/15	4.1	38.26	1	38.34	38.27	3.1	4,925	0.06%
2024/04/12	7	38.26	20	38.27	38.29	-13	4,964	-0.26%
2024/04/11	10.2	38.40	0	0.00	38.45	10.2	5,036	0.20%
2024/04/08	5	38.54	2	38.57	38.53	3	5,036	0.06%
2024/04/03	4	38.78	0	0.00	38.74	4	4,990	0.08%
2024/04/02	6	38.99	0	0.00	38.94	6	5,013	0.12%
2024/04/01	3	39.27	51	39.33	39.33	-48	4,984	-0.96%
2024/03/29	0	0.00	4.4	39.32	39.34	-4.4	4,988	-0.09%
2024/03/28	0	0.00	8	39.17	39.15	-8	4,999	-0.16%
2024/03/27	0	0.00	50	38.93	38.93	-50	5,017	-1.00%
2024/03/26	1	38.80	0	0.00	38.86	1	5,063	0.02%
2024/03/25	10.2	38.99	0	0.00	38.97	10.2	5,056	0.20%
2024/03/22	0	0.00	4.1	38.86	38.95	-4.1	5,061	-0.08%
2024/03/21	3.4	38.49	2	38.52	38.51	1.4	4,991	0.03%
2024/03/20	0	0.00	1	38.54	38.58	-1	5,022	-0.02%
2024/03/18	0.3	38.33	0	0.00	38.32	0.3	5,079	0.01%
2024/03/15	4.1	38.28	0	0.00	38.31	4.1	5,065	0.08%
2024/03/14	3.4	38.51	3	38.51	38.49	0.4	5,073	0.01%
2024/03/13	14.7	38.58	2	38.58	38.57	12.7	5,053	0.25%
2024/03/12	3.6	38.70	24	38.70	38.71	-20.4	5,117	-0.40%
2024/03/08	4	38.59	156.2	38.60	38.64	-152.2	5,156	-2.95%	大賣/鉅額交易
2024/03/07	0	0.00	3	38.55	38.58	-3	5,201	-0.06%
2024/03/06	4	38.38	0	0.00	38.40	4	5,188	0.08%
2024/03/05	4.1	38.09	0	0.00	38.16	4.1	5,222	0.08%
2024/03/04	3	38.14	22	38.07	38.09	-19	5,202	-0.37%
2024/03/01	0	0.00	1	38.00	37.96	-1	5,168	-0.02%
2024/02/29	3	37.98	9	38.02	37.97	-6	5,181	-0.12%
2024/02/27	0	38.11	0	0.00	38.05	0	5,154	0.00%
2024/02/26	0.3	38.23	0	0.00	38.25	0.3	5,170	0.01%
2024/02/23	0.1	37.95	0	0.00	37.95	0.1	5,121	0.00%
2024/02/22	4.1	37.76	0	0.00	37.81	4.1	5,175	0.08%
2024/02/21	0	0.00	11	37.82	37.84	-11	5,196	-0.21%
2024/02/20	4.1	37.60	0	0.00	37.73	4.1	5,206	0.08%
2024/02/19	3	37.62	0	0.00	37.67	3	5,182	0.06%
2024/02/16	27.7	37.68	5	37.64	37.68	22.7	5,183	0.44%
2024/02/15	20.3	37.81	0	0.00	37.84	20.3	5,196	0.39%
2024/02/05	2.8	38.61	2	38.50	38.59	0.8	5,115	0.02%
2024/02/02	30	38.92	6	39.01	38.94	24	5,096	0.47%
2024/01/30	2	38.46	2	38.42	38.45	0	5,009	0.00%
2024/01/29	2	38.19	2	38.24	38.23	0	4,992	0.00%
2024/01/25	15.2	37.89	0	0.00	38.01	15.2	5,014	0.30%
2024/01/24	3.1	38.07	8	38.06	38.11	-4.9	4,966	-0.10%
2024/01/23	5.2	38.27	0	0.00	38.32	5.2	4,922	0.11%
2024/01/22	2	38.22	0	0.00	38.29	2	4,923	0.04%
2024/01/19	4.1	38.08	0	0.00	38.06	4.1	4,897	0.08%
2024/01/18	1	38.45	1	38.49	38.50	0	4,884	0.00%
2024/01/17	3.1	38.48	20	38.51	38.51	-16.9	4,889	-0.35%
2024/01/16	3	39.16	0	0.00	39.24	3	4,881	0.06%
2024/01/15	0.1	39.05	4	39.21	39.26	-3.9	4,862	-0.08%
2024/01/12	1	38.95	0	0.00	38.97	1	4,866	0.02%
2024/01/11	13	38.82	1	38.83	38.83	12	4,935	0.24%
2024/01/10	3.3	38.68	0	0.00	38.71	3.3	5,018	0.06%
2024/01/09	1	38.30	20.1	38.25	38.43	-19.1	5,047	-0.38%
2024/01/08	4.1	37.89	1	37.88	37.87	3.1	4,997	0.06%
2024/01/05	7.4	38.25	0	0.00	38.17	7.4	4,999	0.15%
2024/01/04	23.6	38.58	0	0.00	38.52	23.6	4,935	0.48%
2024/01/03	3.5	38.66	0	0.00	38.65	3.5	4,935	0.07%
2024/01/02	8	38.69	0	0.00	38.74	8	4,923	0.16%
2023/12/29	6	38.99	0.1	39.04	39.02	5.9	4,884	0.12%
2023/12/28	1.5	39.06	10	39.03	39.02	-8.5	4,922	-0.17%
2023/12/27	7.2	38.96	20	38.96	38.97	-12.8	4,941	-0.26%
2023/12/26	0	0.00	81	39.00	38.96	-81	5,000	-1.62%
2023/12/25	3.4	39.03	2	38.96	38.94	1.4	4,973	0.03%
2023/12/22	37	39.16	201	39.10	39.13	-164	4,961	-3.31%	大賣/鉅額交易
2023/12/21	6	39.46	0	0.00	39.47	6	4,968	0.12%
2023/12/20	0.3	39.44	1	39.42	39.44	-0.8	4,943	-0.02%
2023/12/19	9.1	39.44	2	39.44	39.37	7.1	5,002	0.14%
2023/12/18	16	39.58	80	39.60	39.63	-64	4,991	-1.28%
2023/12/15	2.1	39.40	18	39.37	39.42	-15.9	4,980	-0.32%
2023/12/14	3	38.93	10	38.93	38.91	-7	4,955	-0.14%
2023/12/13	0.1	38.16	0	0.00	38.22	0.1	4,913	0.00%
2023/12/11	2.3	37.83	0	0.00	37.90	2.3	4,869	0.05%
2023/12/08	0.3	37.82	0	0.00	37.86	0.3	4,807	0.01%
2023/12/07	19.9	38.16	40	38.15	37.97	-20.1	4,797	-0.42%
2023/12/06	11	37.82	23	37.82	37.75	-12	4,723	-0.25%
2023/12/05	10	37.33	4	37.30	37.36	6	4,734	0.13%
2023/12/04	5	37.17	0	0.00	37.20	5	4,736	0.11%
2023/12/01	6	36.67	0	0.00	36.75	6	4,736	0.13%
2023/11/30	1	36.69	3	36.69	36.69	-2	4,743	-0.04%
2023/11/29	1	36.32	5	36.39	36.34	-4	4,704	-0.09%
2023/11/28	0	0.00	4	36.31	36.32	-4	4,681	-0.09%
2023/11/27	2.1	35.96	0	0.00	35.97	2.1	4,678	0.05%
2023/11/24	3	36.17	0	0.00	36.16	3	4,667	0.06%
2023/11/22	1.3	35.85	0	0.00	35.87	1.3	4,621	0.03%
2023/11/21	0	0.00	2	35.98	36.00	-2	4,603	-0.04%
2023/11/20	3.1	35.75	0	0.00	35.74	3.1	4,599	0.07%
2023/11/17	1	35.85	0	0.00	35.82	1	4,589	0.02%
2023/11/16	84	35.77	0	0.00	35.76	84	4,586	1.83%
2023/11/15	0.3	36.10	4	36.09	36.03	-3.7	4,604	-0.08%
2023/11/14	0	0.00	3	35.47	35.52	-3	4,604	-0.07%
2023/11/13	1	35.25	0.8	35.32	35.29	0.2	4,684	0.00%
2023/11/10	1.3	35.23	2.4	35.24	35.27	-1.1	4,680	-0.02%
2023/11/09	1	35.67	22	35.69	35.66	-21	4,689	-0.45%
2023/11/08	0.4	35.17	3	35.12	35.16	-2.6	4,662	-0.06%
2023/11/07	5.9	34.77	6	34.79	34.81	-0.1	4,715	0.00%
2023/11/06	1	34.90	0	0.00	34.89	1	4,705	0.02%
2023/11/03	4	34.88	0	0.00	34.86	4	4,679	0.09%
2023/11/02	0.1	34.28	0	0.00	34.30	0.1	4,643	0.00%
2023/11/01	1.1	33.51	0	0.00	33.56	1.1	4,598	0.02%
2023/10/31	1.2	33.63	0	0.00	33.63	1.2	4,703	0.03%
2023/10/30	1.1	33.64	0	0.00	33.63	1.1	4,796	0.02%
2023/10/27	0.1	33.80	4	33.77	33.77	-3.9	4,790	-0.08%
2023/10/26	3.5	33.37	0	0.00	33.39	3.5	4,802	0.07%
2023/10/25	1.1	33.86	0	0.00	33.82	1.1	4,874	0.02%
2023/10/24	3.1	33.42	0	0.00	33.52	3.1	4,879	0.06%
2023/10/23	6.9	32.90	0	0.00	32.90	6.9	4,885	0.14%
2023/10/20	41.4	33.16	0	0.00	33.11	41.4	4,906	0.84%
2023/10/19	16.7	33.49	0	0.00	33.45	16.7	4,892	0.34%
2023/10/18	5	34.44	3	34.42	34.42	2	4,804	0.04%
2023/10/17	20.4	34.73	0	0.00	34.64	20.4	4,725	0.43%
2023/10/16	10	34.99	0	0.00	35.05	10	4,652	0.22%
2023/10/13	6	34.81	0	0.00	34.89	6	4,696	0.13%
2023/10/12	3.2	35.36	0	0.00	35.33	3.2	4,712	0.07%
2023/10/11	2	34.82	0	0.00	34.80	2	4,768	0.04%
2023/10/06	14.2	34.46	0	0.00	34.45	14.2	4,743	0.30%
2023/10/05	1	34.63	0	0.00	34.62	1	4,803	0.02%
2023/10/04	17.7	34.16	0	0.00	34.15	17.7	4,849	0.37%
2023/10/03	17.1	34.90	0	0.00	34.91	17.1	4,847	0.35%
2023/10/02	11.3	35.23	3.2	35.24	35.26	8.1	4,886	0.17%
2023/09/28	16.2	35.55	0	0.00	35.56	16.2	4,911	0.33%
2023/09/27	2.2	35.77	0	0.00	35.78	2.2	4,935	0.04%
2023/09/26	44.8	35.73	0	0.00	35.81	44.8	4,930	0.91%
2023/09/25	2.3	36.19	2.2	36.20	36.16	0.1	4,895	0.00%
2023/09/22	12	35.89	0	0.00	35.90	12	4,924	0.24%
2023/09/21	6	36.36	3.1	36.32	36.37	2.9	4,855	0.06%
2023/09/20	10.6	36.34	0	0.00	36.35	10.6	4,807	0.22%
2023/09/18	10.4	36.24	0	0.00	36.23	10.4	4,715	0.22%
2023/09/15	5.3	36.38	0	0.00	36.40	5.3	4,666	0.11%
2023/09/14	3	36.47	0	0.00	36.47	3	4,618	0.06%
2023/09/13	7.1	36.43	0	0.00	36.41	7.1	4,584	0.16%
2023/09/12	0.2	36.44	0	0.00	36.43	0.2	4,572	0.01%
2023/09/11	4.3	36.43	0	0.00	36.38	4.3	4,550	0.10%
2023/09/08	3	36.52	1	36.54	36.54	2	4,524	0.04%
2023/09/07	1.1	36.13	0	0.00	36.13	1.1	4,457	0.02%
2023/09/06	186.3	36.13	0	0.00	36.16	186.3	4,399	4.23%	大買/鉅額交易
2023/09/05	21.1	36.39	0.5	36.49	36.39	20.6	4,321	0.48%
2023/09/04	17.6	36.52	0	0.00	36.43	17.6	4,299	0.41%
2023/08/31	0	0.00	0.2	36.80	36.81	-0.2	4,231	0.00%
2023/08/30	3	36.73	0	0.00	36.74	3	4,193	0.07%
2023/08/29	3	36.49	0	0.00	36.48	3	4,140	0.07%
2023/08/28	0	0.00	2	36.27	36.33	-2	4,109	-0.05%
2023/08/25	0.2	36.22	0	0.00	36.20	0.2	4,070	0.00%
2023/08/23	5.1	35.73	12	35.74	35.75	-6.9	3,992	-0.17%
2023/08/22	7.1	35.38	0	0.00	35.40	7.1	3,957	0.18%
2023/08/21	4.3	35.60	0	0.00	35.56	4.3	3,935	0.11%
2023/08/18	6.1	35.70	0	0.00	35.72	6.1	3,878	0.16%
2023/08/17	23.5	35.78	0	0.00	35.77	23.5	3,825	0.61%
2023/08/16	2.2	36.16	0	0.00	36.18	2.2	3,696	0.06%
2023/08/15	7.2	36.31	0	0.00	36.31	7.2	3,660	0.20%
2023/08/14	5.3	36.31	0	0.00	36.30	5.3	3,608	0.15%
2023/08/11	5.2	36.38	0	0.00	36.32	5.2	3,590	0.15%
2023/08/10	0.4	36.62	0	0.00	36.54	0.4	3,547	0.01%
2023/08/09	3	36.58	10	36.57	36.58	-7	3,541	-0.20%
2023/08/08	6.2	36.28	4	36.31	36.35	2.2	3,512	0.06%
2023/08/07	34.4	36.37	0	0.00	36.36	34.4	3,489	0.98%
2023/08/04	61.9	36.13	0	0.00	36.15	61.9	3,451	1.79%
2023/08/02	29.2	36.97	0	0.00	36.90	29.2	3,309	0.88%
2023/08/01	1	37.30	0	0.00	37.30	1	3,194	0.03%
2023/07/31	30	37.08	0	0.00	37.06	30	3,150	0.95%
2023/07/28	56.7	36.96	1	36.87	36.96	55.7	3,086	1.80%
2023/07/27	77	37.23	44	37.23	37.23	33	2,971	1.11%
2023/07/26	14.1	37.25	0	0.00	37.21	14.1	2,904	0.49%
2023/07/25	49.1	37.31	25	37.29	37.30	24.1	2,817	0.86%
2023/07/24	1.1	37.36	0	0.00	37.38	1.1	2,721	0.04%
2023/07/21	2.4	37.15	0	0.00	37.18	2.4	2,653	0.09%
2023/07/20	1.2	37.35	1	37.30	37.32	0.2	2,608	0.01%
2023/07/19	2	36.97	0	0.00	37.00	2	2,548	0.08%
2023/07/18	26.1	36.88	0	0.00	36.89	26.1	2,505	1.04%
2023/07/17	10.3	37.40	0	0.00	37.58	10.3	2,395	0.43%
2023/07/14	72	37.65	0	0.00	37.51	72	2,293	3.14%
2023/07/13	42	37.65	0	0.00	37.61	42	2,183	1.92%
2023/07/12	70	37.42	0	0.00	37.42	70	2,139	3.27%
2023/07/11	44	37.30	0	0.00	37.32	44	2,017	2.18%
2023/07/10	13.1	37.17	0	0.00	37.19	13.1	1,917	0.68%
2023/07/07	27.2	37.38	0	0.00	37.39	27.2	1,810	1.50%
2023/07/06	22	37.73	0	0.00	37.75	22	1,682	1.31%
2023/07/05	3.1	38.18	0	0.00	38.17	3.1	1,547	0.20%
2023/07/04	35	38.13	0	0.00	38.20	35	1,497	2.34%
2023/07/03	1.5	38.01	0	0.00	38.08	1.5	1,445	0.11%
2023/06/30	3	37.67	0	0.00	37.68	3	1,390	0.22%
2023/06/29	1	37.90	0	0.00	37.92	1	1,323	0.08%
2023/06/28	1	37.69	0	0.00	37.76	1	1,282	0.08%
2023/06/21	0	0.00	2	37.73	37.73	-2	1,228	-0.16%
2023/06/19	2	37.35	0	0.00	37.38	2	1,191	0.17%
2023/06/15	1	36.83	0	0.00	36.83	1	1,167	0.09%
2023/06/14	1	36.66	0	0.00	36.71	1	1,151	0.09%
2023/06/08	5	36.51	0	0.00	36.46	5	1,071	0.47%
2023/06/05	0	0.00	5	36.75	36.76	-5	1,002	-0.50%
2023/06/02	1	36.97	0	0.00	36.97	1	979	0.10%
2023/06/01	5	36.82	0	0.00	36.80	5	959	0.52%
2023/05/31	5	36.78	0	0.00	36.78	5	942	0.53%
2023/05/30	2	36.57	0	0.00	36.58	2	922	0.22%
2023/05/29	3	36.36	0	0.00	36.38	3	886	0.34%
2023/05/26	5	36.28	0	0.00	36.23	5	874	0.57%
2023/05/25	1	36.33	0	0.00	36.33	1	836	0.12%
2023/05/24	8	36.49	0	0.00	36.51	8	790	1.01%
2023/05/23	2	36.32	5	36.30	36.29	-3	765	-0.39%
2023/05/22	1	36.43	0	0.00	36.44	1	740	0.14%
2023/05/19	5.1	36.53	0	0.00	36.53	5.1	724	0.70%
2023/05/18	2	36.68	0	0.00	36.70	2	700	0.29%
2023/05/17	7	36.75	0	0.00	36.74	7	679	1.03%
2023/05/16	3	36.99	0	0.00	37.01	3	652	0.46%
2023/05/15	5	37.32	0	0.00	37.30	5	622	0.80%
2023/05/05	1	37.27	0	0.00	37.28	1	501	0.20%
2023/05/02	1	37.25	0	0.00	37.25	1	467	0.21%
2023/04/28	1	37.60	0	0.00	37.68	1	457	0.22%
2023/04/24	1	37.44	0	0.00	37.40	1	413	0.24%
2023/04/20	8	37.91	0	0.00	37.92	8	387	2.07%
2023/04/18	2	37.82	0	0.00	37.76	2	350	0.57%
2023/04/17	0.6	38.12	0	0.00	38.07	0.6	335	0.16%
2023/04/12	3	38.48	0	0.00	38.41	3	299	1.00%
2023/03/27	0	0.00	3	37.99	37.89	-3	219	-1.36%
2023/02/17	0	0.00	1	36.42	36.48	-1	155	-0.64%
2023/02/14	0	0.00	2.2	37.06	37.01	-2.2	154	-1.43%
2023/01/30	0.1	38.50	0	0.00	38.12	0.1	153	0.03%
2023/01/17	3	38.58	0	0.00	38.62	3	156	1.92%
2023/01/03	1	36.45	0	0.00	36.43	1	156	0.64%
2022/12/28	3.3	36.72	0	0.00	36.70	3.3	154	2.10%
2022/12/26	0.1	37.78	0	0.00	37.31	0.1	160	0.03%
2022/12/23	2	37.36	0	0.00	37.43	2	160	1.25%
2022/12/12	1	38.80	0	0.00	38.78	1	162	0.61%
2022/11/16	2	36.64	0	0.00	36.64	2	162	1.23%
2022/11/10	1	35.30	0	0.00	35.02	1	165	0.61%
2022/11/08	0	0.00	8	35.06	35.18	-8	164	-4.87%
2022/11/07	0	0.00	4	35.60	35.52	-4	165	-2.42%
2022/10/25	1	34.62	0	0.00	34.70	1	168	0.59%
2022/10/24	1	34.45	0	0.00	34.73	1	166	0.60%
2022/10/20	1	35.02	0	0.00	35.02	1	163	0.61%
2022/10/19	1	35.65	0	0.00	35.58	1	164	0.61%
2022/10/13	1	35.94	0	0.00	35.93	1	156	0.64%
2022/10/11	2	36.28	0	0.00	36.22	2	158	1.26%
2022/09/30	2	36.24	0	0.00	36.26	2	154	1.30%
2022/09/28	2	36.10	0	0.00	35.82	2	154	1.30%
2022/09/27	1	37.10	0	0.00	37.07	1	150	0.67%
2022/09/26	1	37.68	0	0.00	37.63	1	149	0.67%
2022/09/12	0	38.31	0	0.00	38.36	0	146	0.01%
2022/08/10	3	39.91	0	0.00	39.87	3	142	2.10%
2022/08/02	1	40.86	0	0.00	40.65	1	138	0.72%
2022/07/28	1	39.69	0	0.00	39.69	1	141	0.71%
2022/07/22	1	39.88	0	0.00	39.88	1	140	0.71%
2022/07/19	1	39.20	0	0.00	39.24	1	140	0.71%
2022/06/10	1	38.98	0	0.00	38.98	1	156	0.64%
2022/04/27	2	39.94	0	0.00	39.94	2	183	1.09%
2022/04/13	1	40.52	0	0.00	40.51	1	185	0.54%
2022/02/23	1	41.90	0	0.00	42.00	1	150	0.66%
2022/02/16	3	41.84	0	0.00	41.83	3	148	2.02%
2022/02/15	0.2	42.32	0	0.00	42.40	0.2	146	0.15%
2022/02/07	1	43.32	0	0.00	43.33	1	144	0.69%
2022/01/10	2	45.19	0	0.00	45.17	2	139	1.43%
2021/11/22	0	0.00	0	46.49	46.93	0	128	-0.01%
2021/11/19	0	46.30	0	0.00	46.50	0	128	0.01%
2021/11/12	4	47.25	0	0.00	47.22	4	127	3.15%
2021/10/22	0	0.00	0.1	45.80	45.90	-0.1	144	-0.07%
2021/10/13	0.1	46.56	0	0.00	46.50	0.1	143	0.07%
2021/10/06	0.1	46.90	0	0.00	46.49	0.1	143	0.03%
2021/10/05	0	46.51	0	0.00	46.92	0	143	0.01%
2021/09/30	0.1	46.95	0	0.00	47.15	0.1	143	0.03%
2021/09/22	1	48.20	0	0.00	48.20	1	139	0.72%
2021/09/10	1	47.81	0	0.00	47.81	1	154	0.65%
2021/09/08	1	47.19	0	0.00	47.15	1	154	0.65%
2021/08/09	1	47.31	1	47.37	47.22	0	168	0.00%
2021/07/29	1	48.28	0	0.00	48.28	1	157	0.64%
2021/07/09	0.1	47.88	0	0.00	47.93	0.1	156	0.06%
2021/06/11	0	0.00	1	46.03	46.05	-1	146	-0.68%
2021/06/08	1	45.35	0	0.00	45.38	1	146	0.68%
2021/05/10	1	44.73	0	0.00	44.76	1	132	0.76%
2021/05/03	0	0.00	0	44.90	44.82	0	132	-0.02%
2021/04/26	0.1	45.16	0	0.00	45.21	0.1	131	0.04%
2021/04/15	0	46.20	0	0.00	46.00	0	132	0.02%
2021/04/14	0	0.00	1	46.05	46.02	-1	133	-0.75%
2021/04/08	1	45.64	0	0.00	45.60	1	135	0.74%
2021/04/06	1	45.76	0	0.00	45.74	1	133	0.75%
2021/03/24	0.1	44.90	0	0.00	45.19	0.1	131	0.08%
2021/03/05	1	43.58	0	0.00	43.55	1	132	0.76%
2021/02/24	0	0.00	2	44.71	44.68	-2	130	-1.53%
2021/02/23	2.1	44.77	0	0.00	44.76	2.1	131	1.60%
2021/02/22	1	45.19	0	0.00	45.18	1	130	0.76%
2021/01/21	2	47.60	0	0.00	47.55	2	138	1.45%
2021/01/18	1	47.80	0	0.00	47.86	1	137	0.73%
2020/12/29	1	49.18	0	0.00	49.17	1	129	0.77%
2020/12/01	0	0.00	2	50.50	50.65	-2	134	-1.48%
2020/11/30	0	0.00	1	50.15	50.30	-1	134	-0.74%
2020/11/23	1	50.30	0	0.00	50.40	1	135	0.74%
2020/11/12	1	48.73	0	0.00	48.73	1	128	0.78%
2020/11/09	1	49.46	0	0.00	49.52	1	125	0.80%
2020/10/27	1	48.27	0	0.00	48.27	1	120	0.83%
2020/10/14	1	49.61	0	0.00	49.60	1	120	0.83%
2020/09/04	0	0.00	1	51.00	51.00	-1	126	-0.79%
2020/08/24	2	51.25	0	0.00	51.25	2	127	1.57%
2020/08/03	1	52.40	0	0.00	52.45	1	137	0.73%
2020/07/20	0	0.00	1	52.20	52.10	-1	151	-0.66%
2020/07/07	0	0.00	1	51.00	51.05	-1	180	-0.55%
2020/07/02	0	0.00	1	50.45	50.40	-1	179	-0.56%
2020/06/12	1	49.79	0	0.00	49.79	1	187	0.53%
2020/06/11	0	0.00	2	50.08	50.10	-2	186	-1.07%
2020/04/21	0	0.00	1	49.99	49.99	-1	212	-0.47%
2020/04/17	1	50.30	1	50.20	50.50	0	213	0.00%
2020/03/30	1	46.50	0	0.00	47.09	1	191	0.52%
2020/03/17	0	0.00	1	45.74	46.00	-1	182	-0.55%
2020/03/09	1	51.80	0	0.00	52.20	1	170	0.59%
2020/03/06	0	0.00	1	51.35	51.35	-1	169	-0.59%
2020/03/02	0	0.00	1	50.10	49.85	-1	161	-0.62%
2020/02/05	0	0.00	2	48.80	48.97	-2	344	-0.58%
2019/12/11	25	48.45	0	0.00	48.45	25	409	6.10%
2019/12/04	30	48.42	0	0.00	48.29	30	414	7.24%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析