國泰投資級公司債 (00725B)-玉山券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.94
漲跌
▲0.14
漲幅
+0.36%
成交量
8,422張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	38.97	81	38.96	38.94	-77	9,941	-0.77%
2024/12/02	1.3	38.63	32	38.71	38.80	-30.7	9,886	-0.31%
2024/11/29	39.1	38.45	0	0.00	38.49	39.1	9,895	0.40%
2024/11/28	0.8	38.36	13	38.36	38.37	-12.2	10,038	-0.12%
2024/11/27	13.8	38.23	20	38.22	38.23	-6.2	10,037	-0.06%
2024/11/26	0.7	38.24	1.1	38.27	38.21	-0.4	10,019	0.00%
2024/11/25	0.8	37.98	53	37.95	37.91	-52.2	9,932	-0.53%
2024/11/22	10.3	37.74	0	0.00	37.75	10.3	9,945	0.10%
2024/11/21	32.2	37.77	0.2	37.79	37.78	32.1	9,952	0.32%
2024/11/20	2.2	37.72	104.5	37.73	37.72	-102.3	9,931	-1.03%	大賣/鉅額交易
2024/11/19	6	37.73	68	37.73	37.70	-62	9,933	-0.62%
2024/11/18	6.2	37.60	2.3	37.64	37.64	3.9	9,955	0.04%
2024/11/15	47.1	37.75	6	37.72	37.65	41.1	10,050	0.41%
2024/11/14	4.3	37.63	44	37.58	37.66	-39.7	10,054	-0.40%
2024/11/13	20.1	37.94	0	0.00	37.92	20.1	10,035	0.20%
2024/11/12	41.7	38.33	177.4	38.25	38.35	-135.7	9,960	-1.36%	大賣/鉅額交易
2024/11/11	0.3	37.89	61	37.92	38.05	-60.7	9,850	-0.62%
2024/11/08	12.2	37.66	30	37.58	37.64	-17.9	9,811	-0.18%
2024/11/07	6	37.33	0	0.00	37.31	6	9,982	0.06%
2024/11/06	38.9	37.19	1	36.91	37.23	37.9	10,069	0.38%
2024/11/05	5.2	37.12	6	37.09	37.18	-0.8	10,001	-0.01%
2024/11/04	23.6	36.87	0	0.00	36.84	23.6	10,290	0.23%
2024/11/01	400.9	37.10	1	37.07	37.13	399.9	10,602	3.77%	大買/鉅額交易
2024/10/30	40.1	37.29	2	37.22	37.26	38.1	10,614	0.36%
2024/10/29	6.5	37.16	40	37.14	37.17	-33.5	10,654	-0.31%
2024/10/28	77.8	37.10	2	37.13	37.09	75.8	10,724	0.71%
2024/10/25	7.1	37.39	2	37.41	37.45	5.1	10,657	0.05%
2024/10/24	8.3	37.14	0	0.00	37.19	8.3	10,652	0.08%
2024/10/23	135.5	37.21	51	37.22	37.14	84.5	10,849	0.78%	大買/
2024/10/22	228.8	37.22	20	37.21	37.18	208.8	10,805	1.93%	大買/鉅額交易
2024/10/21	125.3	37.75	2	37.78	37.73	123.3	10,494	1.17%	大買/鉅額交易
2024/10/18	46.7	38.02	30.1	38.03	38.04	16.6	10,352	0.16%
2024/10/17	78.7	38.39	0	0.00	38.38	78.7	10,259	0.77%
2024/10/16	184.5	39.03	34	39.02	39.02	150.5	10,256	1.47%	大買/鉅額交易
2024/10/15	52.3	38.80	0	0.00	38.81	52.3	10,129	0.52%
2024/10/14	44.8	38.69	2	38.68	38.68	42.8	10,192	0.42%
2024/10/11	138.2	38.85	0.5	38.86	38.80	137.7	10,407	1.32%	大買/鉅額交易
2024/10/09	329.9	38.86	2	38.84	38.83	327.9	10,698	3.07%	大買/鉅額交易
2024/10/08	121	38.89	0	0.00	38.90	121	10,908	1.11%	大買/鉅額交易
2024/10/07	73.6	39.11	32	39.09	39.08	41.6	10,773	0.39%
2024/10/04	19.3	39.06	6	39.07	39.09	13.3	10,797	0.12%
2024/10/01	1.2	39.02	26.7	38.94	39.02	-25.5	10,946	-0.23%
2024/09/30	9.6	38.81	0	0.00	38.83	9.6	11,169	0.09%
2024/09/27	54.5	38.85	1	38.84	38.89	53.5	11,340	0.47%
2024/09/26	166.5	39.04	4	39.04	39.04	162.5	11,443	1.42%	大買/鉅額交易
2024/09/25	39.4	39.30	11	39.30	39.31	28.4	11,540	0.25%
2024/09/24	10.1	39.49	0	0.00	39.37	10.1	11,602	0.09%
2024/09/23	1.2	39.40	0	0.00	39.41	1.2	11,664	0.01%
2024/09/20	22.5	39.47	24	39.46	39.45	-1.5	11,742	-0.01%
2024/09/19	11.3	39.47	6.1	39.43	39.44	5.2	11,978	0.04%
2024/09/18	1.4	39.57	30	39.58	39.58	-28.5	11,985	-0.24%
2024/09/16	28.8	39.26	0	0.00	39.26	28.8	11,931	0.24%
2024/09/13	4	39.32	6	39.33	39.33	-2	11,891	-0.02%
2024/09/12	7.7	39.25	15	39.25	39.28	-7.3	11,888	-0.06%
2024/09/11	8.7	39.35	72	39.32	39.34	-63.3	11,792	-0.54%
2024/09/10	13.5	39.19	0	0.00	39.22	13.5	11,718	0.11%
2024/09/09	6.5	38.84	5	38.88	38.87	1.5	11,692	0.01%
2024/09/06	2.1	38.89	0	0.00	38.89	2.1	11,651	0.02%
2024/09/05	4.1	38.81	2	38.78	38.80	2.1	11,610	0.02%
2024/09/04	15.6	38.55	19.2	38.54	38.58	-3.6	11,572	-0.03%
2024/09/03	200.1	38.43	1	38.44	38.45	199.1	11,522	1.73%	大買/鉅額交易
2024/09/02	21.2	38.31	2	38.32	38.35	19.2	11,493	0.17%
2024/08/30	1.5	38.44	5	38.36	38.45	-3.5	11,438	-0.03%
2024/08/29	13.1	38.52	5.3	38.52	38.49	7.8	11,235	0.07%
2024/08/28	2	38.63	0	0.00	38.65	2	11,241	0.02%
2024/08/27	1.1	38.62	47	38.62	38.61	-45.9	11,255	-0.41%
2024/08/26	15.2	38.63	3	38.65	38.65	12.2	11,271	0.11%
2024/08/23	3.1	38.60	1	38.60	38.59	2.1	11,314	0.02%
2024/08/22	0.1	38.61	8	38.63	38.67	-7.9	11,312	-0.07%
2024/08/21	32	38.60	0	0.00	38.61	32	11,297	0.28%
2024/08/20	8.2	38.42	3	38.40	38.41	5.2	11,281	0.05%
2024/08/19	19.3	38.49	15.2	38.48	38.44	4.1	11,257	0.04%
2024/08/16	12	38.69	1	38.70	38.70	11	11,140	0.10%
2024/08/15	3.8	38.64	1	38.61	38.64	2.8	11,101	0.03%
2024/08/14	44	38.34	0	0.00	38.38	44	11,047	0.40%
2024/08/13	0.4	38.22	2	38.22	38.17	-1.6	11,033	-0.01%
2024/08/12	13.3	38.12	1	38.11	38.17	12.3	11,037	0.11%
2024/08/09	21.4	37.95	40	37.91	37.97	-18.6	10,947	-0.17%
2024/08/08	18.1	38.20	5	38.19	38.14	13.1	10,714	0.12%
2024/08/07	16	38.37	15	38.35	38.39	1	10,562	0.01%
2024/08/06	23.6	38.29	15.2	38.46	38.41	8.4	10,398	0.08%
2024/08/05	57.4	38.84	44	38.73	38.64	13.4	10,079	0.13%
2024/08/02	6.2	38.57	4.9	38.57	38.53	1.3	9,641	0.01%
2024/08/01	0.2	38.44	7.2	38.41	38.33	-7	9,550	-0.07%
2024/07/31	34.5	38.18	3	38.20	38.20	31.5	9,451	0.33%
2024/07/30	36.1	38.13	6	38.11	38.11	30.1	9,359	0.32%
2024/07/29	10.4	38.08	1	38.08	38.08	9.4	9,305	0.10%
2024/07/26	36.1	37.82	0	0.00	37.78	36.1	9,219	0.39%
2024/07/23	50.1	38.05	0	0.00	38.05	50.1	8,989	0.56%
2024/07/22	13.5	38.10	0.9	38.11	38.18	12.5	8,925	0.14%
2024/07/19	23.3	38.12	4	38.12	38.12	19.3	8,880	0.22%
2024/07/18	23.7	38.15	4	38.16	38.17	19.7	8,773	0.22%
2024/07/17	38.7	38.21	10	38.22	38.20	28.7	8,683	0.33%
2024/07/16	31.3	38.04	100	38.10	38.05	-68.7	8,642	-0.80%
2024/07/15	92.3	38.57	9	38.58	38.59	83.3	8,720	0.96%
2024/07/12	90.2	38.52	12	38.54	38.55	78.2	8,406	0.93%
2024/07/11	99.7	38.41	0	0.00	38.41	99.7	8,121	1.23%
2024/07/10	138.2	38.32	7	38.41	38.40	131.2	7,723	1.70%	大買/鉅額交易
2024/07/09	31.8	38.40	21	38.38	38.40	10.8	7,389	0.15%
2024/07/08	46.8	38.20	0	0.00	38.17	46.8	7,299	0.64%
2024/07/05	218.5	38.00	1	38.00	38.02	217.5	7,117	3.06%	大買/鉅額交易
2024/07/04	35.6	38.09	1.7	38.11	38.07	33.9	6,860	0.49%
2024/07/03	9.7	37.87	1	37.90	37.94	8.8	6,686	0.13%
2024/07/02	6	37.71	0	0.00	37.72	6	6,448	0.09%
2024/07/01	6	37.62	2	37.60	37.71	4	6,251	0.06%
2024/06/28	1	38.02	1.9	37.99	37.96	-0.9	6,150	-0.01%
2024/06/27	4	37.93	0	0.00	37.96	4	6,066	0.07%
2024/06/26	300.1	38.22	200.1	38.22	38.22	100.1	5,962	1.68%	大買/大賣/
2024/06/25	1.2	38.27	7	38.25	38.27	-5.8	5,903	-0.10%
2024/06/24	0.4	38.11	4	38.06	38.05	-3.6	5,656	-0.06%
2024/06/21	0.8	38.02	7	37.99	37.98	-6.2	5,656	-0.11%
2024/06/20	7.2	38.12	0	0.00	38.10	7.2	5,781	0.13%
2024/06/19	1.2	38.20	16	38.20	38.21	-14.8	5,980	-0.25%
2024/06/18	1.2	38.02	1.4	38.03	38.02	-0.2	6,043	0.00%
2024/06/17	0.6	38.18	188	38.08	38.08	-187.4	6,075	-3.08%	大賣/鉅額交易
2024/06/14	3	38.14	6.7	38.15	38.11	-3.7	6,091	-0.06%
2024/06/13	1.5	37.92	1.1	37.94	37.93	0.4	6,114	0.01%
2024/06/12	0.2	37.68	0	0.00	37.73	0.2	6,134	0.00%
2024/06/11	16.5	37.58	5	37.59	37.58	11.5	6,145	0.19%
2024/06/06	4	37.95	2	38.02	37.89	2	6,153	0.03%
2024/06/05	1.4	37.92	10	37.94	37.89	-8.6	6,190	-0.14%
2024/06/04	3	37.68	2	37.67	37.71	1	6,186	0.02%
2024/06/03	5.7	37.42	0	0.00	37.44	5.7	6,220	0.09%
2024/05/31	0.3	37.20	1.2	37.24	37.25	-0.9	6,179	-0.01%
2024/05/30	5.3	36.86	5	36.90	36.89	0.3	6,204	0.00%
2024/05/29	15.5	36.93	0	0.00	36.95	15.5	6,212	0.25%
2024/05/28	11.3	37.18	0	0.00	37.18	11.3	6,173	0.18%
2024/05/27	12.4	37.27	1.1	37.31	37.27	11.3	6,237	0.18%
2024/05/24	5.2	37.30	0	0.00	37.28	5.2	6,297	0.08%
2024/05/23	8.7	37.45	1	37.42	37.41	7.7	6,393	0.12%
2024/05/22	32	37.51	0	0.00	37.48	32	6,456	0.50%
2024/05/21	52.7	37.41	4	37.43	37.45	48.7	6,500	0.75%
2024/05/20	3.7	37.43	3	37.43	37.43	0.7	6,532	0.01%
2024/05/17	0	0.00	3	37.52	37.50	-3	6,613	-0.05%
2024/05/16	4	37.48	3.2	37.54	37.54	0.8	6,627	0.01%
2024/05/15	3.9	37.23	3	37.20	37.19	0.9	6,720	0.01%
2024/05/14	2.3	37.20	100	37.19	37.20	-97.7	6,873	-1.42%
2024/05/13	11.5	37.22	0	0.00	37.22	11.5	6,934	0.17%
2024/05/10	0.7	37.39	52	37.38	37.33	-51.3	6,962	-0.74%
2024/05/09	6.3	37.17	0	0.00	37.17	6.3	6,992	0.09%
2024/05/08	9.2	37.36	0	0.00	37.35	9.2	6,990	0.13%
2024/05/07	5	37.26	3	37.29	37.36	2	7,029	0.03%
2024/05/06	2.3	37.03	7	37.03	37.03	-4.7	6,998	-0.07%
2024/05/03	47.7	36.77	15	36.75	36.77	32.7	6,966	0.47%
2024/05/02	3	36.79	15	36.80	36.80	-12	7,030	-0.17%
2024/04/30	8.3	36.85	2.1	36.81	36.82	6.2	7,013	0.09%
2024/04/29	4	36.71	1.2	36.71	36.70	2.8	7,015	0.04%
2024/04/26	31.6	36.41	0	36.46	36.42	31.6	7,018	0.45%
2024/04/25	12.7	36.59	0	0.00	36.57	12.7	6,998	0.18%
2024/04/24	3.5	36.68	0.1	36.73	36.71	3.4	7,038	0.05%
2024/04/23	9.6	36.78	5	36.75	36.77	4.6	7,128	0.06%
2024/04/22	7.4	36.50	0	0.00	36.52	7.4	7,254	0.10%
2024/04/19	1	36.86	0	0.00	36.70	1	7,292	0.01%
2024/04/18	7.1	36.51	0.1	36.55	36.50	7	7,174	0.10%
2024/04/17	83.9	36.93	0.1	36.94	36.89	83.8	7,150	1.17%
2024/04/16	31.9	37.18	0	0.00	37.18	31.9	7,062	0.45%
2024/04/15	33.9	37.38	20	37.41	37.35	13.9	7,150	0.19%
2024/04/12	23	37.35	6	37.37	37.36	17	7,190	0.24%
2024/04/11	48.6	37.44	2.4	37.48	37.46	46.2	7,232	0.64%
2024/04/10	29.5	37.83	16	37.84	37.85	13.5	7,489	0.18%
2024/04/09	1.1	37.79	0	0.00	37.78	1.1	7,523	0.01%
2024/04/08	4.4	37.65	1	37.63	37.63	3.4	7,488	0.05%
2024/04/03	19.1	37.78	10	37.75	37.77	9.1	7,570	0.12%
2024/04/02	62.7	37.93	0	0.00	37.91	62.7	7,659	0.82%
2024/04/01	7.1	38.17	11	38.22	38.22	-3.9	7,715	-0.05%
2024/03/29	3.1	38.18	21.1	38.18	38.20	-18	7,863	-0.23%
2024/03/28	6.3	38.06	8	38.05	38.05	-1.8	7,986	-0.02%
2024/03/27	24.3	37.88	5	37.90	37.92	19.3	7,990	0.24%
2024/03/26	17.4	37.78	0	0.00	37.86	17.4	7,978	0.22%
2024/03/25	8.3	38.06	0.1	37.96	37.95	8.2	7,918	0.10%
2024/03/22	8	37.81	5.5	37.75	37.95	2.5	7,865	0.03%
2024/03/21	19	37.52	2	37.56	37.56	17	7,695	0.22%
2024/03/20	14.4	37.57	7	37.54	37.60	7.4	7,664	0.10%
2024/03/19	3.2	37.36	11	37.37	37.46	-7.8	7,690	-0.10%
2024/03/18	14.7	37.37	0	0.00	37.33	14.7	7,661	0.19%
2024/03/15	31.7	37.35	0	0.00	37.37	31.7	7,588	0.42%
2024/03/14	30.2	37.51	3	37.52	37.48	27.2	7,583	0.36%
2024/03/13	22	37.52	0	0.00	37.52	22	7,591	0.29%
2024/03/12	6.6	37.64	0.4	37.65	37.63	6.3	7,630	0.08%
2024/03/11	0.7	37.66	0	0.00	37.69	0.7	7,635	0.01%
2024/03/07	2.6	37.49	21	37.47	37.53	-18.4	7,587	-0.24%
2024/03/06	1.1	37.34	5	37.32	37.34	-3.9	7,555	-0.05%
2024/03/05	11.7	37.11	0	0.00	37.15	11.7	7,529	0.15%
2024/03/04	25.3	37.14	7	37.12	37.10	18.3	7,475	0.25%
2024/03/01	9.5	37.07	0.2	37.09	37.08	9.3	7,409	0.13%
2024/02/29	16.4	37.14	0	0.00	37.12	16.4	7,363	0.22%
2024/02/27	30.2	37.15	5	37.14	37.18	25.2	7,259	0.35%
2024/02/26	13	37.39	24	37.36	37.42	-11	7,214	-0.15%
2024/02/23	2.7	37.11	0	37.12	37.11	2.7	7,110	0.04%
2024/02/22	11.4	36.97	0	0.00	37.02	11.4	7,065	0.16%
2024/02/21	43.1	37.01	0	0.00	37.03	43.1	7,016	0.61%
2024/02/20	19.4	36.86	10	36.86	36.93	9.4	6,963	0.13%
2024/02/19	4.1	36.90	0	0.00	36.93	4.1	6,871	0.06%
2024/02/16	42.4	36.88	1	36.88	36.90	41.4	6,844	0.60%
2024/02/15	77.7	37.03	0	0.00	37.06	77.7	6,699	1.16%
2024/02/05	23.9	37.61	1	37.56	37.61	22.9	6,514	0.35%
2024/02/02	16.4	37.88	6	37.90	37.86	10.4	6,422	0.16%
2024/02/01	13	37.79	3	37.80	37.84	10	6,382	0.16%
2024/01/31	23.1	37.68	8	37.64	37.72	15.1	6,314	0.24%
2024/01/30	39	37.41	0	0.00	37.44	39	6,256	0.62%
2024/01/29	21.2	37.28	0	0.00	37.30	21.2	6,158	0.34%
2024/01/26	0.1	37.36	29	37.37	37.38	-28.9	6,101	-0.47%
2024/01/25	29.1	37.09	0	0.00	37.15	29.1	6,108	0.48%
2024/01/24	11.7	37.24	0	0.00	37.26	11.7	5,997	0.20%
2024/01/23	35.3	37.42	2	37.43	37.42	33.3	5,976	0.56%
2024/01/22	2	37.37	0	0.00	37.42	2	5,910	0.03%
2024/01/19	28.5	37.26	0	0.00	37.24	28.5	5,828	0.49%
2024/01/18	24.8	37.58	26	37.57	37.61	-1.3	5,755	-0.02%
2024/01/17	6.9	37.63	0	0.00	37.63	6.9	5,655	0.12%
2024/01/16	21.7	38.55	0	0.00	38.57	21.7	5,522	0.39%
2024/01/15	23.1	38.57	2.8	38.48	38.60	20.3	5,385	0.38%
2024/01/12	19.3	38.21	1	38.22	38.22	18.3	5,229	0.35%
2024/01/11	0.1	38.04	0.1	38.06	38.05	0	5,124	0.00%
2024/01/10	29.6	37.91	8	37.92	37.93	21.6	5,068	0.43%
2024/01/09	35.4	37.62	13	37.62	37.73	22.4	5,021	0.45%
2024/01/08	63.6	37.31	8	37.32	37.27	55.6	4,799	1.16%
2024/01/05	85.5	37.58	0	0.00	37.55	85.5	4,639	1.84%
2024/01/04	93.1	37.86	2	37.91	37.76	91.1	4,424	2.06%
2024/01/03	17.4	37.91	0.1	37.96	37.91	17.3	3,995	0.43%
2024/01/02	157.6	37.86	0.4	37.96	37.95	157.2	3,896	4.04%	大買/鉅額交易
2023/12/29	20	38.11	2	38.08	38.13	18	3,793	0.47%
2023/12/28	78.4	38.11	1	38.23	38.08	77.4	3,736	2.07%
2023/12/27	12.2	38.03	15	38.03	38.04	-2.8	3,625	-0.08%
2023/12/26	0.5	38.10	5	38.09	38.06	-4.5	3,530	-0.13%
2023/12/25	18.3	38.14	2	38.11	38.02	16.3	3,377	0.48%
2023/12/22	8.9	38.20	0.2	38.21	38.22	8.7	3,224	0.27%
2023/12/21	13.5	38.46	3	38.50	38.45	10.5	3,211	0.33%
2023/12/20	4.3	38.45	0	0.00	38.45	4.3	3,176	0.14%
2023/12/19	20.1	38.45	0	0.00	38.42	20.1	3,192	0.63%
2023/12/18	75	38.57	1	38.62	38.64	74	3,167	2.34%
2023/12/15	2.4	38.45	120	38.44	38.44	-117.6	3,112	-3.78%	大賣/鉅額交易
2023/12/14	6.1	38.09	0	0.00	38.06	6.1	3,065	0.20%
2023/12/13	1.8	37.39	2.2	37.45	37.46	-0.3	3,009	-0.01%
2023/12/12	5.4	37.18	7	37.21	37.24	-1.6	3,025	-0.05%
2023/12/11	15.6	37.13	5	37.06	37.20	10.6	3,013	0.35%
2023/12/08	7.1	37.15	0.3	37.17	37.18	6.8	2,972	0.23%
2023/12/07	10.5	37.39	2	37.37	37.31	8.5	2,928	0.29%
2023/12/06	10.3	37.14	36.1	37.19	37.14	-25.8	2,874	-0.90%
2023/12/05	7	36.84	14	36.85	36.88	-7.1	2,849	-0.25%
2023/12/04	0.8	36.71	3.6	36.70	36.72	-2.8	2,846	-0.10%
2023/12/01	2.2	36.31	2	36.37	36.37	0.2	2,853	0.01%
2023/11/30	17.4	36.34	2.2	36.33	36.28	15.2	2,829	0.54%
2023/11/29	4.8	36.01	0	0.00	35.98	4.8	2,828	0.17%
2023/11/28	0.2	35.96	3	36.02	35.96	-2.8	2,823	-0.10%
2023/11/27	4.8	35.76	0	0.00	35.72	4.8	2,852	0.17%
2023/11/24	12.3	35.85	0	0.00	35.84	12.3	2,876	0.43%
2023/11/23	1.2	36.02	3	36.03	36.02	-1.8	2,866	-0.06%
2023/11/22	0	0.00	5	35.60	35.60	-5	2,830	-0.18%
2023/11/21	2.8	35.62	5	35.62	35.63	-2.2	2,859	-0.08%
2023/11/20	2.9	35.55	0	0.00	35.48	2.9	2,823	0.10%
2023/11/17	0.3	35.65	1	35.65	35.59	-0.7	2,828	-0.02%
2023/11/16	8.2	35.57	0	0.00	35.53	8.2	2,831	0.29%
2023/11/15	0.4	35.78	1	35.83	35.75	-0.6	2,871	-0.02%
2023/11/14	0.1	35.35	0	0.00	35.33	0.1	2,881	0.00%
2023/11/13	6	35.17	0.3	35.18	35.13	5.7	2,939	0.19%
2023/11/10	6	35.10	0.5	35.25	35.13	5.5	2,983	0.18%
2023/11/09	0.2	35.46	0	0.00	35.46	0.2	3,008	0.01%
2023/11/07	7.5	34.77	0	0.00	34.77	7.5	3,093	0.24%
2023/11/06	3.9	34.86	5	34.86	34.84	-1.1	3,116	-0.03%
2023/11/03	2.2	34.83	0	0.00	34.83	2.2	3,158	0.07%
2023/11/02	0	0.00	2	34.41	34.41	-2	3,174	-0.06%
2023/11/01	0.2	33.76	0	0.00	33.76	0.2	3,142	0.01%
2023/10/31	0.6	33.79	0	0.00	33.82	0.6	3,298	0.02%
2023/10/30	0.4	33.92	0	0.00	33.87	0.4	3,339	0.01%
2023/10/27	1.1	34.03	0	0.00	34.03	1.1	3,387	0.03%
2023/10/26	3.3	33.68	1	33.65	33.70	2.3	3,389	0.07%
2023/10/25	1.3	34.16	0	0.00	34.08	1.3	3,464	0.04%
2023/10/23	3.9	33.34	15	33.32	33.32	-11.1	3,541	-0.31%
2023/10/20	3.9	33.50	0	0.00	33.51	3.9	3,517	0.11%
2023/10/19	26.4	33.70	0	0.00	33.69	26.4	3,587	0.74%
2023/10/18	20.5	34.63	0	0.00	34.62	20.5	3,536	0.58%
2023/10/17	16	34.80	0	0.00	34.79	16	3,524	0.45%
2023/10/16	8.6	35.16	7	35.16	35.16	1.6	3,479	0.05%
2023/10/13	8.6	34.99	0	0.00	35.03	8.6	3,516	0.24%
2023/10/12	5	35.39	33	35.38	35.38	-28	3,559	-0.79%
2023/10/11	5.2	35.04	1.2	35.06	35.00	4.1	3,579	0.11%
2023/10/06	17.8	34.67	0	0.00	34.62	17.8	3,598	0.50%
2023/10/05	0.2	34.86	760	34.84	34.85	-759.8	3,585	-21.19%	大賣/鉅額交易
2023/10/04	37.8	34.46	0	0.00	34.43	37.8	3,576	1.06%
2023/10/03	6.3	35.09	2	35.09	35.10	4.3	3,525	0.12%
2023/10/02	13.9	35.38	0	0.00	35.31	13.9	3,530	0.39%
2023/09/28	16.7	35.61	0.3	35.67	35.64	16.4	3,506	0.47%
2023/09/26	3.7	35.81	0	0.00	35.86	3.7	3,501	0.11%
2023/09/25	1.5	36.18	40	36.18	36.19	-38.5	3,504	-1.10%
2023/09/22	12.8	35.89	0	0.00	35.91	12.8	3,542	0.36%
2023/09/21	2	36.28	711	36.17	36.30	-709	3,554	-19.95%	大賣/鉅額交易
2023/09/20	4.6	36.29	0	0.00	36.29	4.6	3,556	0.13%
2023/09/19	0	36.38	5	36.39	36.40	-5	3,586	-0.14%
2023/09/18	8.5	36.16	0	0.00	36.15	8.5	3,602	0.23%
2023/09/15	1.6	36.31	829	36.30	36.34	-827.4	3,677	-22.50%	大賣/鉅額交易
2023/09/14	0	0.00	0.3	36.37	36.36	-0.3	3,679	-0.01%
2023/09/13	2.6	36.33	1	36.35	36.29	1.6	3,722	0.04%
2023/09/12	0.1	36.25	0	0.00	36.32	0.1	3,854	0.00%
2023/09/11	1.3	36.48	1	36.35	36.28	0.3	3,937	0.01%
2023/09/07	2.1	36.14	0	36.13	36.15	2.1	4,004	0.05%
2023/09/06	2.8	36.11	6	36.11	36.13	-3.2	4,002	-0.08%
2023/09/05	5.2	36.34	3	36.32	36.32	2.2	4,008	0.05%
2023/09/04	8.2	36.38	0	0.00	36.36	8.2	4,106	0.20%
2023/08/31	2.1	36.67	0	0.00	36.68	2.1	4,129	0.05%
2023/08/30	5	36.62	7	36.62	36.65	-2	4,194	-0.05%
2023/08/29	2	36.38	0	0.00	36.39	2	4,195	0.05%
2023/08/28	3.1	36.12	0	0.00	36.20	3.1	4,248	0.07%
2023/08/25	0.8	36.11	301	36.08	36.03	-300.2	4,377	-6.86%	大賣/鉅額交易
2023/08/24	2	36.12	0	0.00	36.12	2	4,497	0.04%
2023/08/23	4.6	35.80	6	35.78	35.78	-1.4	4,533	-0.03%
2023/08/22	4.4	35.48	3	35.48	35.48	1.4	4,612	0.03%
2023/08/21	7.5	35.64	0	0.00	35.62	7.5	4,670	0.16%
2023/08/18	9.1	35.74	0	0.00	35.76	9.1	4,685	0.19%
2023/08/17	18.6	35.79	3	35.80	35.78	15.6	4,841	0.32%
2023/08/16	8.3	36.11	0	0.00	36.08	8.3	4,923	0.17%
2023/08/15	4.6	36.26	2	36.33	36.23	2.6	4,964	0.05%
2023/08/14	139.6	36.27	0.1	36.32	36.30	139.5	5,025	2.78%	大買/鉅額交易
2023/08/11	7.1	36.33	0	0.00	36.32	7.1	5,077	0.14%
2023/08/10	142.5	36.55	9	36.52	36.52	133.5	5,179	2.58%	大買/鉅額交易
2023/08/09	11	36.63	0	0.00	36.63	11	5,204	0.21%
2023/08/08	62.4	36.40	0.1	36.50	36.49	62.3	5,210	1.20%
2023/08/07	80.7	36.39	0	0.00	36.42	80.7	5,254	1.54%
2023/08/04	289.9	36.08	0.3	36.14	36.23	289.6	5,271	5.49%	大買/鉅額交易
2023/08/02	62.1	36.80	4	36.76	36.79	58.1	5,230	1.11%
2023/08/01	1	37.05	380.3	37.02	37.05	-379.3	5,213	-7.28%	大賣/鉅額交易
2023/07/31	0.2	36.79	1.2	36.78	36.77	-1	5,236	-0.02%
2023/07/28	37.2	36.60	0	0.00	36.64	37.2	5,351	0.69%
2023/07/27	4.1	36.78	0	0.00	36.81	4.1	5,327	0.08%
2023/07/26	39.8	36.76	10	36.76	36.74	29.8	5,401	0.55%
2023/07/25	27.2	36.89	2	36.89	36.86	25.2	5,421	0.47%
2023/07/24	1.1	36.89	20	36.87	36.89	-18.9	5,432	-0.35%
2023/07/21	4	36.65	7	36.67	36.68	-3	5,374	-0.06%
2023/07/20	15.1	36.79	1	36.78	36.78	14.1	5,423	0.26%
2023/07/19	1	36.51	0	0.00	36.64	1	5,466	0.02%
2023/07/18	32.5	36.42	2	36.37	36.38	30.5	5,451	0.56%
2023/07/17	66.5	36.84	0	36.87	36.85	66.5	5,449	1.22%
2023/07/14	10	36.85	0	0.00	36.80	10	5,445	0.18%
2023/07/13	63.1	36.85	9	36.89	36.81	54.1	5,504	0.98%
2023/07/12	2	36.69	0	0.00	36.64	2	5,598	0.04%
2023/07/10	3.3	36.23	11	36.24	36.25	-7.7	5,876	-0.13%
2023/07/07	330	36.36	0	0.00	36.34	330	5,937	5.56%	大買/鉅額交易
2023/07/06	2.1	36.68	0	0.00	36.69	2.1	5,987	0.04%
2023/07/05	1.2	37.01	1	37.00	36.98	0.2	6,034	0.00%
2023/07/04	4	36.97	1.1	36.96	36.98	2.9	6,105	0.05%
2023/07/03	0.1	36.91	0.2	36.90	36.92	-0.1	6,175	0.00%
2023/06/30	3.2	36.59	5.1	36.61	36.58	-1.9	6,149	-0.03%
2023/06/29	0.4	36.79	0.2	36.79	36.74	0.2	6,169	0.00%
2023/06/28	1	36.52	0	0.00	36.59	1	6,171	0.02%
2023/06/27	3.1	36.59	1	36.56	36.56	2.1	6,167	0.03%
2023/06/26	71.2	36.69	1.2	36.67	36.68	70	6,183	1.13%
2023/06/21	18	36.66	2	36.64	36.65	16	6,205	0.26%
2023/06/20	10.1	36.11	0	0.00	36.27	10.1	6,175	0.16%
2023/06/19	59	36.29	1.1	36.28	36.28	57.9	6,180	0.94%
2023/06/16	5	36.05	6	36.05	36.13	-1	6,169	-0.02%
2023/06/15	3.2	35.84	4	35.88	35.80	-0.8	6,078	-0.01%
2023/06/14	13.4	35.80	0.1	35.84	35.79	13.3	6,039	0.22%
2023/06/13	8.2	35.87	0	0.00	35.86	8.2	6,095	0.13%
2023/06/12	77.7	35.78	2	35.77	35.75	75.7	6,080	1.25%
2023/06/09	10	35.69	7.3	35.71	35.73	2.7	6,138	0.04%
2023/06/08	66.2	35.55	5	35.56	35.55	61.2	6,189	0.99%
2023/06/07	1	35.92	8	35.92	35.95	-7	6,176	-0.11%
2023/06/06	10.3	35.74	5	35.74	35.72	5.3	6,192	0.08%
2023/06/05	16.7	35.70	2	35.67	35.69	14.7	6,240	0.23%
2023/06/02	11	35.81	1	35.79	35.79	10	6,207	0.16%
2023/06/01	13	35.75	1	35.76	35.67	12	6,281	0.19%
2023/05/31	59	35.63	2	35.55	35.63	57	6,301	0.91%
2023/05/30	18	35.39	1	35.41	35.41	17	6,295	0.27%
2023/05/29	8	35.19	2	35.20	35.18	6	6,236	0.10%
2023/05/26	31.2	35.14	3	35.17	35.15	28.2	6,306	0.45%
2023/05/25	24.4	35.25	1	35.23	35.24	23.4	6,344	0.37%
2023/05/24	14.3	35.42	6	35.39	35.40	8.3	6,469	0.13%
2023/05/23	13.5	35.25	0	0.00	35.24	13.5	6,612	0.20%
2023/05/22	11.6	35.29	1	35.31	35.33	10.6	6,475	0.16%
2023/05/19	36.5	35.41	6.1	35.41	35.42	30.4	6,414	0.47%
2023/05/18	20.5	35.65	0	0.00	35.64	20.5	6,385	0.32%
2023/05/17	229.4	35.67	0	0.00	35.70	229.4	6,354	3.61%	大買/鉅額交易
2023/05/16	207.2	35.85	2	35.87	35.83	205.2	6,323	3.24%	大買/鉅額交易
2023/05/15	21.7	36.08	0	0.00	36.04	21.7	6,215	0.35%
2023/05/12	11.1	36.32	0	0.00	36.30	11.1	6,216	0.18%
2023/05/11	3	36.01	2	36.00	36.02	1	6,206	0.02%
2023/05/10	8.8	35.81	0	0.00	35.80	8.8	6,210	0.14%
2023/05/09	39.2	35.79	0	0.00	35.81	39.2	6,201	0.63%
2023/05/08	9	36.10	0	0.00	36.10	9	6,113	0.15%
2023/05/05	6.2	36.12	0	0.00	36.13	6.2	6,081	0.10%
2023/05/04	17	36.37	2.1	36.42	36.36	15	6,020	0.25%
2023/05/03	6	36.35	2	36.35	36.34	4	5,906	0.07%
2023/05/02	10.1	36.20	0	0.00	36.12	10.1	5,875	0.17%
2023/04/28	18.1	36.30	0	0.00	36.39	18.1	5,788	0.31%
2023/04/27	6.1	36.46	1	36.45	36.45	5.1	5,770	0.09%
2023/04/26	8.1	36.63	1	36.63	36.66	7.1	5,785	0.12%
2023/04/25	7.2	36.44	0	0.00	36.50	7.2	5,794	0.12%
2023/04/24	28.6	36.16	0	0.00	36.12	28.6	5,771	0.50%
2023/04/21	18	36.29	1	36.29	36.31	17	5,728	0.30%
2023/04/20	14.1	36.68	1	36.68	36.70	13.1	5,759	0.23%
2023/04/19	6.5	36.59	0	0.00	36.63	6.5	5,730	0.11%
2023/04/18	105.3	36.52	2	36.54	36.52	103.3	5,681	1.82%	大買/鉅額交易
2023/04/17	19.2	36.66	2	36.65	36.69	17.2	5,589	0.31%
2023/04/14	19.2	36.80	0.6	36.83	36.79	18.6	5,481	0.34%
2023/04/13	37.9	36.96	295	36.92	36.92	-257.1	5,417	-4.75%	大賣/鉅額交易
2023/04/12	3.2	37.00	1	37.01	37.02	2.2	5,222	0.04%
2023/04/11	30.1	36.96	0	0.00	37.01	30.1	5,121	0.59%
2023/04/10	15.2	36.98	1	37.04	37.00	14.2	4,995	0.28%
2023/04/07	12	37.09	0	0.00	37.06	12	4,887	0.25%
2023/04/06	1	37.01	21	37.04	37.05	-20	4,798	-0.42%
2023/03/31	3.1	36.19	1	36.22	36.22	2.1	4,729	0.04%
2023/03/30	1.3	36.04	1	36.01	36.03	0.3	4,704	0.01%
2023/03/29	83.2	35.75	0	0.00	35.84	83.2	4,650	1.79%
2023/03/28	145	35.87	0.5	35.90	35.88	144.6	4,629	3.12%	大買/鉅額交易
2023/03/27	0	0.00	270	36.29	36.25	-270	4,574	-5.90%	大賣/鉅額交易
2023/03/24	17.2	36.10	0.5	36.16	36.13	16.7	4,539	0.37%
2023/03/23	0	0.00	6	36.15	36.14	-6	4,486	-0.13%
2023/03/22	4	36.05	0	0.00	36.05	4	4,405	0.09%
2023/03/20	12.1	35.83	5	35.82	35.92	7.1	4,304	0.17%
2023/03/17	14	35.81	11	35.80	35.87	3	4,251	0.07%
2023/03/16	3.7	35.81	10	35.82	35.84	-6.4	4,209	-0.15%
2023/03/15	1.1	35.41	0	0.00	35.43	1.1	4,085	0.03%
2023/03/14	153	35.67	10	35.46	35.42	143	4,028	3.55%	大買/鉅額交易
2023/03/13	36.1	35.73	1	35.74	35.69	35.1	3,917	0.89%
2023/03/10	2.1	35.64	3	35.62	35.63	-0.9	3,806	-0.02%
2023/03/09	5	35.40	1	35.40	35.36	4	3,694	0.11%
2023/03/08	5	35.39	0	0.00	35.40	5	3,616	0.14%
2023/03/07	29	35.41	12.5	35.41	35.43	16.5	3,532	0.47%
2023/03/06	7	35.48	6	35.44	35.47	1	3,441	0.03%
2023/03/03	51.2	34.85	0	0.00	34.94	51.2	3,308	1.55%
2023/03/02	459.3	34.89	0	0.00	34.87	459.3	3,213	14.29%	大買/鉅額交易
2023/03/01	849.3	35.12	0	0.00	35.12	849.3	3,080	27.57%	大買/鉅額交易
2023/02/24	4	35.17	0	0.00	35.27	4	2,959	0.14%
2023/02/23	21.8	34.96	1	34.91	34.92	20.8	2,816	0.74%
2023/02/22	34.2	35.00	0	0.00	34.97	34.2	2,657	1.29%
2023/02/21	43.1	35.44	0	0.00	35.41	43.1	2,448	1.76%
2023/02/20	3	35.39	0	0.00	35.38	3	2,226	0.13%
2023/02/17	9.1	35.23	0	0.00	35.25	9.1	2,153	0.42%
2023/02/16	43	35.69	5	35.67	35.68	38	2,048	1.85%
2023/02/15	4.1	35.78	1	35.82	35.84	3.1	1,979	0.16%
2023/02/14	10	35.79	0	0.00	35.78	10	1,903	0.53%
2023/02/13	1.3	35.72	0	0.00	35.70	1.3	1,833	0.07%
2023/02/10	6.2	35.96	0	0.00	35.97	6.2	1,763	0.35%
2023/02/09	1	36.20	0	0.00	36.21	1	1,696	0.06%
2023/02/08	3	36.21	0	0.00	36.22	3	1,632	0.18%
2023/02/07	4	36.37	0	0.00	36.38	4	1,545	0.26%
2023/02/06	4.1	36.39	0	0.00	36.48	4.1	1,501	0.28%
2023/02/03	0.6	36.81	0	0.00	36.70	0.6	1,457	0.04%
2023/02/02	1.3	36.60	0	0.00	36.58	1.3	1,418	0.09%
2023/02/01	3	36.54	0	0.00	36.56	3	1,391	0.22%
2023/01/31	10	36.53	0	0.00	36.51	10	1,363	0.73%
2023/01/30	0.6	36.75	1	36.70	36.74	-0.4	1,314	-0.03%
2023/01/17	20	37.12	0	0.00	37.12	20	1,263	1.58%
2023/01/16	6.2	37.18	12	37.19	37.16	-5.8	1,189	-0.48%
2023/01/13	0.3	37.22	0	0.00	37.27	0.3	1,124	0.03%
2023/01/12	0.5	37.15	0	0.00	36.90	0.5	1,061	0.05%
2023/01/11	1	36.46	1	36.45	36.48	0	1,000	0.00%
2023/01/10	17	36.50	0	0.00	36.53	17	953	1.78%
2023/01/09	2	36.27	0	0.00	36.18	2	884	0.23%
2023/01/06	0.2	35.89	0	0.00	35.87	0.2	840	0.02%
2023/01/05	1	35.85	0	0.00	35.76	1	791	0.13%
2023/01/04	4	35.78	0	0.00	35.72	4	749	0.54%
2022/12/30	0.1	35.55	0	0.00	35.48	0.1	655	0.02%
2022/12/28	1	35.53	0	0.00	35.45	1	603	0.17%
2022/12/27	1	36.01	0	0.00	35.98	1	570	0.18%
2022/12/26	10	35.96	0	0.00	36.01	10	541	1.85%
2022/12/21	1	35.79	0	0.00	35.85	1	463	0.22%
2022/12/20	2	36.25	0	0.00	36.03	2	439	0.46%
2022/12/19	1	36.83	0	0.00	36.81	1	401	0.25%
2022/12/16	10	37.10	0	0.00	36.99	10	379	2.63%
2022/12/15	0	36.91	0	0.00	36.91	0	354	0.01%
2022/12/14	2	37.06	0	0.00	37.07	2	344	0.58%
2022/12/09	2	37.30	0	0.00	37.31	2	324	0.62%
2022/12/08	0	0.00	1	37.08	37.00	-1	311	-0.32%
2022/12/07	1	36.67	0	0.00	36.64	1	301	0.33%
2022/12/06	1	36.72	0	0.00	36.70	1	298	0.34%
2022/12/05	0	36.56	0	0.00	36.52	0	287	0.01%
2022/12/02	0	36.30	0	0.00	36.30	0	289	0.01%
2022/12/01	0.5	35.97	0	0.00	35.95	0.5	288	0.17%
2022/11/30	0.5	35.89	0	0.00	35.89	0.5	291	0.18%
2022/11/29	0	36.13	0	0.00	36.10	0	290	0.01%
2022/11/28	0.2	36.33	0	0.00	36.41	0.2	285	0.05%
2022/11/24	0	0.00	1	36.44	36.36	-1	280	-0.36%
2022/11/18	0	0.00	10	35.41	35.45	-10	269	-3.71%
2022/11/16	10	35.01	0	0.00	34.99	10	265	3.77%
2022/11/10	0	0.00	1	34.20	34.22	-1	241	-0.41%
2022/11/08	1	34.20	0	0.00	34.19	1	232	0.43%
2022/11/04	1	34.37	0	0.00	34.37	1	226	0.44%
2022/10/24	0	0.00	2	33.44	33.60	-2	220	-0.91%
2022/10/21	0	0.00	3	33.50	33.53	-3	220	-1.36%
2022/10/05	1	35.40	0	0.00	35.35	1	211	0.47%
2022/09/21	3	36.18	0	0.00	36.15	3	192	1.56%
2022/08/31	0	0.00	1	36.60	36.60	-1	168	-0.59%
2022/08/19	0	0.00	1	37.11	37.07	-1	175	-0.57%
2022/08/17	1	37.49	0	0.00	37.47	1	176	0.57%
2022/08/12	5	37.10	0	0.00	37.16	5	181	2.75%
2022/08/10	1	37.20	0	0.00	37.14	1	183	0.54%
2022/08/09	6	37.35	0	0.00	37.34	6	183	3.27%
2022/07/20	5	36.13	0	0.00	36.14	5	190	2.63%
2022/04/20	0	0.00	1.1	37.05	37.06	-1.1	237	-0.44%
2022/04/11	0.1	39.43	0	0.00	38.69	0.1	223	0.02%
2022/04/08	1	39.33	0	0.00	39.26	1	218	0.46%
2022/03/15	0	0.00	0.1	38.81	38.23	-0.1	193	-0.04%
2022/03/03	0	0.00	11	39.56	39.64	-11	181	-6.07%
2022/03/02	0	0.00	4	40.11	40.16	-4	181	-2.20%
2022/02/25	2	39.16	0	0.00	39.20	2	180	1.11%
2022/02/23	5	39.39	0	0.00	39.40	5	177	2.82%
2022/02/16	0	39.99	0	0.00	39.63	0	165	0.02%
2022/02/15	9	40.00	0	0.00	40.02	9	162	5.55%
2022/02/14	3	40.25	0	0.00	40.28	3	158	1.90%
2022/02/11	11	40.24	0	0.00	40.23	11	150	7.29%
2022/02/10	16	40.83	0	0.00	40.84	16	142	11.29%
2022/01/18	0	0.00	4	41.77	41.81	-4	129	-3.09%
2022/01/17	0	0.00	1	42.23	42.14	-1	128	-0.78%
2022/01/14	5	42.92	0	0.00	42.94	5	127	3.94%
2021/12/28	0	0.00	1	44.17	44.18	-1	128	-0.78%
2021/10/07	0	0.00	4	44.20	44.16	-4	134	-2.98%
2021/08/16	0	0.00	1	44.70	44.70	-1	145	-0.69%
2021/07/02	0	0.00	1	44.80	44.75	-1	144	-0.69%
2021/06/21	0	0.00	1	44.54	44.90	-1	149	-0.67%
2021/05/25	1	42.73	0	0.00	42.73	1	141	0.71%
2021/05/03	0	0.00	4	42.56	42.55	-4	152	-2.62%
2021/04/27	1	42.66	0	0.00	42.66	1	153	0.65%
2021/04/22	0	0.00	24	42.97	43.00	-24	153	-15.60%
2021/04/21	0	0.00	50	42.55	42.65	-50	153	-32.59%
2021/03/25	1	42.88	0	0.00	42.90	1	151	0.66%
2021/03/19	1	42.32	0	0.00	42.32	1	146	0.68%
2021/03/15	1	42.31	0	0.00	41.89	1	145	0.69%
2021/02/25	1	42.45	0	0.00	42.45	1	139	0.72%
2021/02/22	1	43.22	0	0.00	43.21	1	135	0.74%
2021/02/17	1	43.60	0	0.00	43.60	1	133	0.75%
2021/01/12	0	0.00	1	44.41	44.41	-1	123	-0.81%
2021/01/07	1	44.46	0	0.00	44.43	1	121	0.82%
2020/12/25	0	0.00	10	45.46	45.47	-10	116	-8.60%
2020/12/09	1	45.43	0	0.00	45.28	1	112	0.89%
2020/11/17	0	0.00	1	44.48	44.48	-1	133	-0.75%
2020/11/05	0	0.00	4	44.19	44.28	-4	136	-2.93%
2020/10/23	1	43.25	0	0.00	43.38	1	136	0.73%
2020/10/21	3	43.67	0	0.00	43.57	3	138	2.17%
2020/10/15	1	44.48	0	0.00	44.50	1	139	0.72%
2020/09/07	1	45.60	0	0.00	45.00	1	165	0.61%
2020/07/20	0	0.00	1	45.72	45.80	-1	162	-0.62%
2020/07/13	1	45.58	0	0.00	45.58	1	161	0.62%
2020/07/08	0	0.00	5	45.17	45.25	-5	161	-3.09%
2020/06/30	1	44.36	0	0.00	44.37	1	153	0.65%
2020/06/16	1	44.23	0	0.00	44.45	1	146	0.68%
2020/06/15	2	44.67	0	0.00	44.66	2	146	1.37%
2020/06/12	1	44.45	0	0.00	44.43	1	146	0.68%
2020/05/20	0	0.00	1	42.67	42.63	-1	165	-0.61%
2020/05/18	8	42.02	1	41.95	42.00	7	165	4.22%
2020/05/12	1	41.14	0	0.00	41.15	1	164	0.61%
2020/04/23	0	0.00	3	43.14	43.20	-3	159	-1.88%
2020/04/22	0	0.00	2	43.31	43.30	-2	159	-1.25%
2020/04/20	3	43.98	0	0.00	43.95	3	160	1.87%
2020/04/15	1	43.51	0	0.00	43.39	1	162	0.62%
2020/03/23	0	0.00	1	35.25	35.25	-1	177	-0.56%
2020/03/17	0	0.00	7	39.91	40.05	-7	179	-3.90%
2020/03/16	0	0.00	1	42.43	41.70	-1	179	-0.56%
2020/03/12	1	42.59	3	42.82	42.59	-2	174	-1.14%
2020/03/11	4	45.00	0	0.00	45.02	4	172	2.32%
2020/03/10	1	45.75	0	0.00	45.75	1	165	0.60%
2020/03/04	0	0.00	4	47.10	47.00	-4	161	-2.48%
2020/03/03	1	46.58	6	46.57	46.60	-5	160	-3.11%
2020/03/02	5	47.45	0	0.00	47.24	5	158	3.15%
2020/02/25	5	47.85	1	47.81	47.81	4	158	2.52%
2020/02/24	2	48.10	0	0.00	48.11	2	158	1.26%
2020/02/19	0	0.00	2	47.30	47.32	-2	154	-1.29%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析